Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0311	0.0336	0.0311	0.0311	857	-0.00(-5.76%)
Apr 29, 2026				0.0330	0	+0.00(+7.49%)
Apr 22, 2026				0.0307	0	-0.00(-12.29%)
Apr 20, 2026				0.0350	0	+0.00(+0.00%)
Apr 17, 2026	0.0350	0.0350	0.0350	0.0350	1,500	+0.00(+12.18%)
Apr 15, 2026				0.0312	0	-0.00(-11.11%)
Apr 14, 2026	0.0277	0.0351	0.0277	0.0351	2,730	+0.00(+15.08%)
Apr 10, 2026				0.0305	0	+0.00(+10.11%)
Apr 09, 2026	0.0277	0.0277	0.0277	0.0277	25,000	-0.00(-10.36%)
Apr 07, 2026				0.0309	0	+0.00(+4.75%)
Apr 02, 2026				0.0295	0	-0.01(-14.49%)
Apr 01, 2026	0.0345	0.0345	0.0345	0.0345	200	+0.00(+6.48%)
Mar 31, 2026	0.0324	0.0324	0.0324	0.0324	200	+0.00(+16.97%)
Mar 30, 2026	0.0277	0.0311	0.0277	0.0277	300	-0.01(-32.44%)
Mar 27, 2026	0.0410	0.0410	0.0410	0.0410	50,010	-0.00(-1.20%)
Mar 20, 2026				0.0415	0	+0.01(+22.06%)
Mar 19, 2026	0.0340	0.0340	0.0340	0.0340	26,000	-0.00(-11.69%)
Mar 18, 2026	0.0385	0.0385	0.0385	0.0385	12,000	-0.00(-1.03%)
Mar 17, 2026	0.0389	0.0389	0.0389	0.0389	28,000	+0.00(+0.00%)
Mar 16, 2026	0.0389	0.0389	0.0370	0.0389	71,000	+0.00(+5.14%)
Mar 13, 2026	0.0370	0.0370	0.0370	0.0370	125	+0.00(+2.49%)
Mar 11, 2026				0.0361	0	+0.00(+0.00%)
Mar 10, 2026	0.0409	0.0480	0.0361	0.0361	40,490	-0.00(-10.42%)
Mar 09, 2026	0.0403	0.0403	0.0318	0.0403	361	+0.01(+16.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Qscreen AI Inc (OP:PMEDF)

Historical Prices

Contact us

Sections

Services

Search