Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1630	0.1732	0.1630	0.1671	6,899	-0.01(-3.19%)
Oct 30, 2025	0.1620	0.1726	0.1598	0.1726	19,820	+0.01(+8.55%)
Oct 29, 2025	0.1600	0.1670	0.1590	0.1590	29,947	-0.00(-0.63%)
Oct 28, 2025	0.1601	0.1601	0.1560	0.1600	29,390	-0.00(-0.62%)
Oct 27, 2025	0.1700	0.1700	0.1530	0.1610	114,806	+0.00(+0.63%)
Oct 24, 2025	0.1658	0.1658	0.1600	0.1600	1,425	-0.01(-3.21%)
Oct 23, 2025	0.1660	0.1678	0.1653	0.1653	9,667	-0.00(-1.61%)
Oct 22, 2025	0.1680	0.1680	0.1675	0.1680	363	-0.00(-1.18%)
Oct 21, 2025	0.1792	0.1792	0.1699	0.1700	56,709	-0.01(-5.56%)
Oct 20, 2025	0.1821	0.1930	0.1761	0.1800	34,733	+0.00(+0.00%)
Oct 17, 2025	0.1830	0.1870	0.1704	0.1800	23,458	-0.00(-1.64%)
Oct 16, 2025	0.2000	0.2000	0.1830	0.1830	53,609	-0.02(-8.50%)
Oct 15, 2025	0.2139	0.2139	0.2000	0.2000	78,643	+0.00(+2.20%)
Oct 14, 2025	0.1940	0.2076	0.1940	0.1957	63,047	-0.00(-2.15%)
Oct 13, 2025	0.1767	0.2000	0.1767	0.2000	76,120	+0.01(+5.26%)
Oct 10, 2025	0.1924	0.1924	0.1845	0.1900	55,337	-0.01(-2.56%)
Oct 09, 2025	0.1887	0.1950	0.1870	0.1950	83,364	+0.01(+3.01%)
Oct 08, 2025	0.1839	0.1893	0.1823	0.1893	23,638	+0.01(+3.33%)
Oct 07, 2025	0.1890	0.1896	0.1770	0.1832	59,360	-0.00(-2.03%)
Oct 06, 2025	0.1700	0.1870	0.1647	0.1870	56,878	+0.02(+11.51%)
Oct 03, 2025	0.1700	0.1700	0.1621	0.1677	47,545	+0.00(+0.24%)
Oct 02, 2025	0.1550	0.1700	0.1550	0.1673	10,972	+0.01(+3.78%)
Oct 01, 2025	0.1760	0.1760	0.1550	0.1612	55,131	-0.01(-5.18%)
Sep 30, 2025	0.1650	0.1743	0.1398	0.1700	74,115	+0.00(+1.31%)
Sep 29, 2025	0.1640	0.1725	0.1637	0.1678	6,772	+0.00(+2.01%)
Sep 26, 2025	0.1685	0.1685	0.1620	0.1645	16,549	+0.00(+0.30%)
Sep 25, 2025	0.1800	0.1809	0.1640	0.1640	119,447	-0.01(-7.97%)
Sep 24, 2025	0.1779	0.1830	0.1700	0.1782	129,201	-0.01(-6.80%)
Sep 23, 2025	0.1918	0.1954	0.1912	0.1912	23,360	-0.00(-0.88%)
Sep 22, 2025	0.1947	0.1947	0.1841	0.1929	21,241	-0.01(-3.74%)
Sep 19, 2025	0.1800	0.2016	0.1800	0.2004	35,791	+0.00(+0.20%)
Sep 18, 2025	0.2048	0.2048	0.2000	0.2000	21,880	-0.00(-2.34%)
Sep 17, 2025	0.2048	0.2048	0.2015	0.2048	2,835	+0.01(+6.11%)
Sep 16, 2025	0.1930	0.1930	0.1917	0.1930	9,060	+0.01(+2.71%)
Sep 15, 2025	0.1917	0.1970	0.1838	0.1879	7,576	-0.01(-2.64%)
Sep 12, 2025	0.1889	0.1930	0.1830	0.1930	2,403	+0.02(+11.18%)
Sep 11, 2025	0.1735	0.1843	0.1725	0.1736	141,674	-0.00(-0.74%)
Sep 10, 2025	0.1760	0.1760	0.1749	0.1749	19,251	-0.00(-0.62%)
Sep 09, 2025	0.1686	0.1760	0.1686	0.1760	12,810	-0.01(-5.98%)
Sep 08, 2025	0.1989	0.1989	0.1790	0.1872	86,677	-0.00(-1.53%)
Sep 05, 2025	0.1989	0.2050	0.1901	0.1901	3,168	-0.01(-4.66%)
Sep 04, 2025	0.1980	0.2080	0.1937	0.1994	51,798	-0.01(-2.73%)
Sep 03, 2025	0.2177	0.2178	0.2039	0.2050	13,195	-0.01(-4.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

(OP:PYRGF)

Historical Prices

Contact us

Sections

Services

Search