Repsol S.A. (OP:REPYF)
19.59
+1.21
(+6.61%)
Streaming Delayed Price
Updated: 11:19 AM EST, Jan 30, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 201 | +1.21(+6.61%) |
| Jan 20, 2026 | 18.38 | 0 | -0.55(-2.89%) | |||
| Jan 13, 2026 | 18.93 | 0 | -0.14(-0.73%) | |||
| Jan 08, 2026 | 19.07 | 95 | +0.07(+0.34%) | |||
| Jan 07, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 333 | -0.33(-1.71%) |
| Jan 05, 2026 | 19.33 | 12 | -0.44(-2.23%) | |||
| Dec 31, 2025 | 19.77 | 0 | +1.25(+6.76%) | |||
| Dec 30, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 551 | +0.71(+3.98%) |
| Dec 17, 2025 | 17.81 | 0 | -0.46(-2.52%) | |||
| Dec 16, 2025 | 18.27 | 18.27 | 17.91 | 18.27 | 604 | -0.68(-3.59%) |
| Dec 12, 2025 | 18.95 | 99 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 18.95 | 0 | -0.03(-0.16%) | |||
| Dec 08, 2025 | 19.01 | 19.01 | 18.98 | 18.98 | 426 | -0.82(-4.14%) |
| Dec 03, 2025 | 19.80 | 0 | +0.44(+2.27%) | |||
| Dec 02, 2025 | 19.36 | 19.36 | 18.91 | 19.36 | 300 | +0.36(+1.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.