Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	26.87	26.87	26.87	26.87	1,212	+2.09(+8.44%)
Apr 28, 2026				24.78	41	+0.79(+3.28%)
Apr 23, 2026				23.99	8	-0.86(-3.46%)
Apr 21, 2026				24.85	0	+1.20(+5.07%)
Apr 20, 2026	23.65	23.65	23.65	23.65	1,320	-1.85(-7.25%)
Apr 14, 2026				25.50	0	-0.25(-0.97%)
Apr 13, 2026	25.75	25.75	25.75	25.75	1,000	-0.64(-2.43%)
Apr 08, 2026				26.39	12	-1.61(-5.75%)
Apr 06, 2026				28.00	0	-0.40(-1.41%)
Apr 01, 2026				28.40	78	+0.65(+2.34%)
Mar 31, 2026	27.75	27.75	27.75	27.75	701	-0.19(-0.67%)
Mar 30, 2026	26.90	27.94	26.90	27.94	1,101	+0.64(+2.33%)
Mar 27, 2026	27.30	27.30	27.30	27.30	500	+0.53(+1.96%)
Mar 24, 2026				26.77	74	+0.34(+1.29%)
Mar 23, 2026	26.43	26.84	25.88	26.43	1,835	-1.18(-4.27%)
Mar 20, 2026	27.61	28.20	27.61	27.61	2,881	-1.04(-3.61%)
Mar 19, 2026	29.00	29.00	28.65	28.65	8,220	+1.60(+5.91%)
Mar 18, 2026	27.05	27.05	27.05	27.05	127	-1.10(-3.91%)
Mar 17, 2026	28.35	28.35	28.15	28.15	6,008	+0.93(+3.43%)
Mar 16, 2026	27.22	27.22	27.22	27.22	725	+2.97(+12.25%)
Mar 10, 2026				24.25	0	-0.37(-1.50%)
Mar 09, 2026	24.61	24.61	24.61	24.61	457	+0.69(+2.91%)
Mar 05, 2026				23.92	5	+0.37(+1.59%)
Mar 04, 2026	23.92	23.92	23.55	23.55	10,408	+0.88(+3.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Repsol Ypf Sa Ord (OP:REPYF)

Historical Prices

Contact us

Sections

Services

Search