Repsol Ypf Sa Ord (OP:REPYF)
27.05
-1.10
(-3.91%)
Streaming Delayed Price
Updated: 11:29 AM EDT, Mar 18, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 28.35 | 28.35 | 28.15 | 28.15 | 6,008 | +0.93(+3.43%) |
| Mar 16, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 725 | +2.97(+12.25%) |
| Mar 10, 2026 | 24.25 | 0 | -0.37(-1.50%) | |||
| Mar 09, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 457 | +0.69(+2.91%) |
| Mar 05, 2026 | 23.92 | 5 | +0.37(+1.59%) | |||
| Mar 04, 2026 | 23.92 | 23.92 | 23.55 | 23.55 | 10,408 | +0.88(+3.87%) |
| Mar 03, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 690 | +2.76(+13.86%) |
| Feb 10, 2026 | 19.91 | 2,270 | -0.04(-0.18%) | |||
| Feb 09, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 500 | +0.30(+1.50%) |
| Feb 06, 2026 | 19.65 | 19.82 | 19.65 | 19.65 | 800 | +0.15(+0.77%) |
| Feb 03, 2026 | 19.50 | 0 | -0.10(-0.51%) | |||
| Feb 02, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 315 | +0.01(+0.03%) |
| Jan 30, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 201 | +1.21(+6.61%) |
| Jan 20, 2026 | 18.38 | 0 | -0.55(-2.89%) | |||
| Jan 13, 2026 | 18.93 | 0 | -0.14(-0.73%) | |||
| Jan 08, 2026 | 19.07 | 95 | +0.07(+0.34%) | |||
| Jan 07, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 333 | -0.33(-1.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.