Securitas A B ADR (OP:SCTBY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 269 | +1.56(+8.40%) |
| Apr 23, 2026 | 18.58 | 42 | +0.18(+0.98%) | |||
| Apr 22, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 118 | -1.60(-8.00%) |
| Apr 21, 2026 | 19.60 | 20.00 | 19.60 | 20.00 | 328 | +0.41(+2.09%) |
| Apr 17, 2026 | 19.59 | 7 | +0.84(+4.48%) | |||
| Apr 15, 2026 | 18.75 | 16 | +0.62(+3.42%) | |||
| Apr 09, 2026 | 18.13 | 0 | +1.18(+6.96%) | |||
| Apr 07, 2026 | 16.95 | 3 | +0.35(+2.11%) | |||
| Mar 30, 2026 | 16.60 | 19 | +0.00(+0.00%) | |||
| Mar 25, 2026 | 16.60 | 63 | -0.13(-0.78%) | |||
| Mar 23, 2026 | 16.73 | 99 | +0.53(+3.27%) | |||
| Mar 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 453 | +0.73(+4.72%) |
| Mar 19, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 594 | -1.35(-8.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.