Search Minerals Inc (OP:SHCMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 100 | +0.01(+4.00%) |
| Apr 22, 2026 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.02(+6.43%) |
| Apr 21, 2026 | 0.2540 | 0.2540 | 0.2349 | 0.2349 | 1,100 | -0.01(-3.49%) |
| Apr 20, 2026 | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 100 | -0.00(-1.97%) |
| Apr 17, 2026 | 0.2500 | 0.2500 | 0.2374 | 0.2483 | 10,380 | -0.07(-21.17%) |
| Apr 13, 2026 | 0.3150 | 3,000 | +0.02(+5.70%) | |||
| Apr 07, 2026 | 0.2980 | 0 | +0.00(+0.00%) | |||
| Apr 06, 2026 | 0.2980 | 0.2980 | 0.2588 | 0.2980 | 4,500 | +0.04(+16.50%) |
| Mar 31, 2026 | 0.2558 | 0 | +0.06(+27.77%) | |||
| Mar 30, 2026 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 3,500 | +0.03(+15.72%) |
| Mar 27, 2026 | 0.1500 | 0.1730 | 0.1500 | 0.1730 | 8,037 | -0.07(-28.22%) |
| Mar 20, 2026 | 0.2410 | 0 | +0.03(+11.63%) | |||
| Mar 19, 2026 | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 300 | +0.01(+4.30%) |
| Mar 16, 2026 | 0.2070 | 0 | -0.02(-10.47%) | |||
| Mar 13, 2026 | 0.2312 | 0.2312 | 0.2312 | 0.2312 | 2,500 | -0.01(-2.86%) |
| Mar 10, 2026 | 0.2380 | 0 | -0.04(-14.48%) | |||
| Mar 06, 2026 | 0.2783 | 35 | -0.02(-6.52%) | |||
| Feb 13, 2026 | 0.2977 | 0 | +0.03(+11.08%) | |||
| Feb 10, 2026 | 0.2680 | 50 | -0.02(-6.82%) | |||
| Feb 09, 2026 | 0.2876 | 0.3000 | 0.2876 | 0.2876 | 700 | -0.00(-1.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.