Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2653	0.2653	0.2653	0.2653	1,000	-0.02(-6.98%)
Jan 08, 2026	0.2852	0.2852	0.2852	0.2852	8,340	-0.00(-0.80%)
Jan 05, 2026				0.2875	0	-0.03(-9.59%)
Dec 30, 2025				0.3180	0	-0.01(-3.64%)
Dec 29, 2025	0.3300	0.3300	0.2892	0.3300	21,000	+0.04(+15.63%)
Dec 24, 2025				0.2854	0	-0.01(-4.87%)
Dec 23, 2025	0.3000	0.3000	0.3000	0.3000	500	+0.01(+3.45%)
Dec 22, 2025	0.2900	0.2900	0.2900	0.2900	40,401	-0.00(-1.36%)
Dec 19, 2025	0.2943	0.2943	0.2940	0.2940	4,001	-0.04(-10.91%)
Dec 18, 2025	0.3300	0.3300	0.3300	0.3300	18,000	+0.01(+2.96%)
Dec 15, 2025				0.3205	0	+0.03(+10.33%)
Dec 11, 2025				0.2905	0	-0.01(-3.74%)
Dec 10, 2025	0.3018	0.3018	0.3018	0.3018	1,500	-0.01(-3.45%)
Dec 08, 2025				0.3126	0	-0.02(-6.91%)
Dec 05, 2025	0.3358	0.3406	0.3358	0.3358	8,300	-0.03(-7.57%)
Dec 03, 2025				0.3633	0	+0.01(+3.98%)
Nov 26, 2025				0.3494	500	+0.01(+4.02%)
Nov 25, 2025	0.3359	0.3359	0.3359	0.3359	300	+0.00(+0.03%)
Nov 21, 2025				0.3358	300	-0.01(-1.81%)
Nov 20, 2025	0.3603	0.3725	0.3420	0.3420	15,500	-0.01(-4.17%)
Nov 18, 2025				0.3569	0	+0.01(+2.62%)
Nov 17, 2025	0.4037	0.4120	0.3478	0.3478	16,736	-0.06(-15.42%)
Nov 14, 2025	0.4112	0.4112	0.4112	0.4112	200	+0.06(+18.06%)
Nov 12, 2025				0.3483	0	+0.01(+1.60%)
Nov 11, 2025	0.3584	0.3584	0.3428	0.3428	8,822	-0.00(-0.64%)
Nov 10, 2025	0.3450	0.3450	0.3450	0.3450	300	+0.00(+1.47%)
Nov 06, 2025				0.3400	50	-0.07(-16.05%)
Nov 05, 2025	0.4050	0.4050	0.4050	0.4050	2,500	-0.02(-5.73%)
Nov 04, 2025	0.4296	0.4296	0.3710	0.4296	3,100	+0.03(+7.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Search Minerals Inc (OP:SHCMF)

Historical Prices

Contact us

Sections

Services

Search