Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Naturalshrimp Incorporated (OP:SHMP)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0003 0.0003 0.0003 0.0003 1,601 +0.00(+0.00%)
Jan 29, 2026 0.0003 0.0003 0.0003 0.0003 34,033 +0.00(+0.00%)
Jan 28, 2026 0.0003 0.0003 0.0003 0.0003 334,894 +0.00(+0.00%)
Jan 27, 2026 0.0003 0.0003 0.0003 0.0003 105,001 +0.00(+0.00%)
Jan 26, 2026 0.0003 0.0003 0.0003 0.0003 244,982 +0.00(+0.00%)
Jan 23, 2026 0.0003 0.0003 0.0003 0.0003 19,625 +0.00(+0.00%)
Jan 22, 2026 0.0003 0.0003 0.0003 0.0003 47,615 +0.00(+0.00%)
Jan 21, 2026 0.0003 0.0003 0.0002 0.0003 165,230 -0.00(-25.00%)
Jan 20, 2026 0.0004 0.0004 0.0003 0.0004 4,400 +0.00(+33.33%)
Jan 16, 2026 0.0004 0.0004 0.0003 0.0003 104,819 -0.00(-25.00%)
Jan 15, 2026 0.0004 0.0004 0.0002 0.0004 113,885 +0.00(+33.33%)
Jan 14, 2026 0.0003 0.0003 0.0001 0.0003 18,050 +0.00(+50.00%)
Jan 13, 2026 0.0002 0.0002 0.0002 0.0002 77,874 -0.00(-33.33%)
Jan 12, 2026 0.0003 0.0003 0.0002 0.0003 74,167 +0.00(+50.00%)
Jan 09, 2026 0.0002 0.0002 0.0002 0.0002 124,750 +0.00(+0.00%)
Jan 08, 2026 0.0002 0.0002 0.0002 0.0002 8,191 +0.00(+0.00%)
Jan 07, 2026 0.0002 0.0002 0.0002 0.0002 732,186 +0.00(+0.00%)
Jan 06, 2026 0.0002 0.0002 0.0002 0.0002 30,150 +0.00(+0.00%)
Jan 05, 2026 0.0002 0.0003 0.0002 0.0002 120,070 -0.00(-33.33%)
Jan 02, 2026 0.0003 0.0003 0.0002 0.0003 1,142,502 +0.00(+50.00%)
Dec 31, 2025 0.0002 0.0002 0.0002 0.0002 1,161,300 +0.00(+0.00%)
Dec 30, 2025 0.0002 0.0002 0.0002 0.0002 4,252,922 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0003 0.0001 0.0002 3,529,936 +0.00(+0.00%)
Dec 26, 2025 0.0002 0.0002 0.0001 0.0002 3,081,377 +0.00(+0.00%)
Dec 24, 2025 0.0002 0.0002 0.0002 0.0002 140,155 +0.00(+0.00%)
Dec 23, 2025 0.0002 0.0002 0.0002 0.0002 1,570,943 +0.00(+0.00%)
Dec 22, 2025 0.0001 0.0003 0.0001 0.0002 6,346,094 +0.00(+100.00%)
Dec 19, 2025 0.0001 0.0002 0.0001 0.0001 1,012,161 -0.00(-50.00%)
Dec 18, 2025 0.0002 0.0002 0.0002 0.0002 1,549,024 +0.00(+0.00%)
Dec 17, 2025 0.0002 0.0002 0.0001 0.0002 1,311,354 +0.00(+0.00%)
Dec 16, 2025 0.0002 0.0002 0.0002 0.0002 42,695 -0.00(-33.33%)
Dec 15, 2025 0.0002 0.0003 0.0002 0.0003 1,639,501 +0.00(+50.00%)
Dec 12, 2025 0.0002 0.0002 0.0002 0.0002 51,159 +0.00(+0.00%)
Dec 11, 2025 0.0002 0.0002 0.0002 0.0002 369,693 +0.00(+0.00%)
Dec 10, 2025 0.0002 0.0002 0.0002 0.0002 131,333 +0.00(+0.00%)
Dec 09, 2025 0.0002 0.0002 0.0002 0.0002 187,948 -0.00(-33.33%)
Dec 08, 2025 0.0003 0.0003 0.0002 0.0003 10,226,617 +0.00(+50.00%)
Dec 05, 2025 0.0002 0.0002 0.0002 0.0002 580,050 -0.00(-33.33%)
Dec 04, 2025 0.0002 0.0003 0.0002 0.0003 1,334,723 +0.00(+0.00%)
Dec 03, 2025 0.0002 0.0003 0.0002 0.0003 1,449,106 +0.00(+50.00%)
Dec 02, 2025 0.0002 0.0002 0.0001 0.0002 1,978,510 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.