Sigyn Therapeutics Inc (OP:SIGY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 50,000 | -0.05(-50.00%) |
| Feb 26, 2026 | 0.2055 | 0.2055 | 0.1000 | 0.1000 | 15,684 | -0.00(-0.99%) |
| Feb 25, 2026 | 0.0450 | 0.2000 | 0.0450 | 0.1010 | 23,716 | -0.06(-38.97%) |
| Feb 24, 2026 | 0.1750 | 0.2000 | 0.1655 | 0.1655 | 62,183 | -0.03(-17.25%) |
| Feb 23, 2026 | 0.2300 | 0.2500 | 0.1800 | 0.2000 | 33,722 | +0.05(+33.33%) |
| Feb 19, 2026 | 0.1500 | 0 | -0.60(-80.00%) | |||
| Feb 03, 2026 | 0.7499 | 0 | +0.14(+21.95%) | |||
| Jan 30, 2026 | 0.6149 | 0 | -0.04(-5.39%) | |||
| Jan 26, 2026 | 0.6499 | 0 | +0.15(+29.98%) | |||
| Jan 22, 2026 | 0.5000 | 0 | +0.03(+6.27%) | |||
| Jan 21, 2026 | 0.5000 | 0.5000 | 0.4200 | 0.4705 | 8,841 | -0.03(-5.90%) |
| Jan 16, 2026 | 0.5000 | 0 | -0.45(-47.37%) | |||
| Jan 15, 2026 | 0.7003 | 1.000 | 0.6633 | 0.9500 | 9,989 | -0.30(-24.00%) |
| Jan 14, 2026 | 1.250 | 1.250 | 1.250 | 1.250 | 1,100 | +0.25(+25.00%) |
| Jan 12, 2026 | 1.000 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2026 | 0.9800 | 1.064 | 0.2523 | 1.000 | 6,129 | -0.71(-41.52%) |
| Dec 16, 2025 | 1.710 | 0 | -0.19(-10.01%) | |||
| Dec 12, 2025 | 1.900 | 0 | +0.08(+4.40%) | |||
| Dec 11, 2025 | 1.820 | 1.820 | 1.700 | 1.820 | 700 | +0.00(+0.00%) |
| Dec 05, 2025 | 1.820 | 0 | -0.18(-9.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.