Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026				0.0636	0	-0.00(-5.78%)
Feb 10, 2026				0.0675	0	+0.00(+1.20%)
Feb 09, 2026	0.0667	0.0667	0.0667	0.0667	20,000	-0.00(-4.71%)
Feb 06, 2026	0.0669	0.0700	0.0669	0.0700	11,755	+0.01(+15.32%)
Feb 05, 2026	0.0636	0.0636	0.0607	0.0607	1,444	-0.02(-20.03%)
Feb 04, 2026	0.0587	0.0759	0.0587	0.0759	3,342	+0.00(+6.90%)
Feb 03, 2026	0.0710	0.0710	0.0710	0.0710	1,943	+0.00(+0.14%)
Feb 02, 2026	0.0800	0.0860	0.0709	0.0709	4,911	+0.00(+1.29%)
Jan 30, 2026	0.0700	0.0700	0.0700	0.0700	2,777	-0.01(-12.50%)
Jan 28, 2026				0.0800	0	-0.12(-60.00%)
Jan 27, 2026	0.0611	0.2000	0.0611	0.2000	6,600	+0.13(+185.71%)
Jan 26, 2026	0.0700	0.0700	0.0700	0.0700	1,200	+0.00(+0.00%)
Jan 23, 2026	0.2000	0.2000	0.0700	0.0700	46,440	-0.02(-26.32%)
Jan 21, 2026				0.0950	0	+0.02(+35.52%)
Jan 20, 2026	0.2000	0.2000	0.0701	0.0701	2,200	+0.00(+0.43%)
Jan 15, 2026				0.0698	0	-0.13(-65.10%)
Jan 14, 2026	0.2000	0.2000	0.2000	0.2000	750	+0.00(+0.00%)
Jan 13, 2026	0.2000	0.2000	0.2000	0.2000	150	+0.00(+0.00%)
Jan 07, 2026				0.2000	0	+0.00(+0.00%)
Dec 24, 2025				0.2000	0	+0.00(+0.00%)
Dec 23, 2025	0.2000	0.2000	0.0180	0.2000	5,100	+0.12(+156.41%)
Dec 22, 2025	0.0780	0.0780	0.0780	0.0780	501	+0.00(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Slam Exploration Ltd (OP:SLMXF)

Historical Prices

Contact us

Sections

Services

Search