Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0327	0.0375	0.0327	0.0368	38,500	-0.00(-4.42%)
Apr 29, 2026				0.0385	0	+0.00(+2.67%)
Apr 22, 2026				0.0375	0	-0.00(-9.64%)
Apr 17, 2026				0.0415	0	+0.00(+3.75%)
Apr 15, 2026				0.0400	0	+0.00(+0.00%)
Apr 14, 2026	0.0400	0.0400	0.0400	0.0400	3,865	+0.00(+0.00%)
Apr 13, 2026	0.0400	0.0400	0.0400	0.0400	44,691	+0.00(+1.27%)
Apr 08, 2026				0.0395	8	+0.00(+5.61%)
Apr 02, 2026				0.0374	0	+0.00(+0.27%)
Apr 01, 2026	0.0358	0.0384	0.0355	0.0373	80,000	+0.00(+0.81%)
Mar 30, 2026				0.0370	0	-0.00(-7.50%)
Mar 27, 2026	0.0400	0.0400	0.0400	0.0400	182,500	+0.00(+3.36%)
Mar 26, 2026	0.0387	0.0387	0.0387	0.0387	15,000	-0.00(-3.25%)
Mar 25, 2026	0.0400	0.0443	0.0400	0.0400	250,000	+0.00(+0.00%)
Mar 24, 2026	0.0400	0.0400	0.0353	0.0400	138,250	+0.00(+8.11%)
Mar 23, 2026	0.0410	0.0410	0.0340	0.0370	470,000	+0.00(+2.78%)
Mar 20, 2026	0.0360	0.0360	0.0360	0.0360	20,200	+0.00(+0.56%)
Mar 17, 2026				0.0358	0	+0.00(+9.82%)
Mar 16, 2026	0.0390	0.0390	0.0322	0.0326	394,000	+0.00(+1.56%)
Mar 13, 2026	0.0358	0.0361	0.0310	0.0321	258,652	-0.00(-12.05%)
Mar 10, 2026				0.0365	0	-0.00(-1.62%)
Mar 09, 2026	0.0301	0.0390	0.0301	0.0371	32,500	-0.00(-1.07%)
Mar 06, 2026	0.0375	0.0375	0.0375	0.0375	250	-0.00(-5.78%)
Mar 04, 2026				0.0398	0	+0.00(+0.51%)
Mar 03, 2026	0.0552	0.0552	0.0396	0.0396	121,000	-0.00(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Snipp Interactive Inc (OP:SNIPF)

Historical Prices

Contact us

Sections

Services

Search