Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd Ord (OP:SRLZF)

0.1365 +0.0142 (+11.61%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.1225 0.1365 0.1198 0.1365 108,500 +0.01(+11.61%)
Apr 15, 2026 0.1380 0.1501 0.1104 0.1223 933,712 -0.02(-11.70%)
Apr 14, 2026 0.1407 0.1469 0.1304 0.1385 31,000 -0.00(-1.77%)
Apr 13, 2026 0.1314 0.1410 0.1310 0.1410 117,023 +0.01(+5.07%)
Apr 10, 2026 0.1421 0.1421 0.1292 0.1342 26,900 -0.01(-8.40%)
Apr 09, 2026 0.1404 0.1465 0.1404 0.1465 22,658 +0.00(+3.17%)
Apr 08, 2026 0.1376 0.1420 0.1359 0.1420 50,000 +0.01(+7.41%)
Apr 07, 2026 0.1347 0.1378 0.1285 0.1322 154,000 -0.01(-6.77%)
Apr 06, 2026 0.1378 0.1427 0.1316 0.1418 113,500 +0.01(+5.27%)
Apr 02, 2026 0.1317 0.1388 0.1247 0.1347 27,000 +0.01(+4.02%)
Apr 01, 2026 0.1329 0.1329 0.1295 0.1295 3,000 +0.00(+1.57%)
Mar 31, 2026 0.1275 0.1275 0.1275 0.1275 1,000 -0.00(-2.67%)
Mar 30, 2026 0.1310 0.1310 0.1310 0.1310 2,000 +0.00(+3.56%)
Mar 20, 2026 0.1265 2 -0.01(-4.17%)
Mar 19, 2026 0.1293 0.1350 0.1257 0.1320 24,350 +0.00(+0.23%)
Mar 18, 2026 0.1409 0.1409 0.1317 0.1317 16,001 -0.01(-10.10%)
Mar 17, 2026 0.1467 0.1470 0.1411 0.1465 35,003 +0.00(+1.88%)
Mar 13, 2026 0.1438 0 -0.01(-4.13%)
Mar 12, 2026 0.1500 0.1500 0.1500 0.1500 7,000 -0.01(-3.41%)
Mar 10, 2026 0.1553 0 +0.01(+3.53%)
Mar 09, 2026 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Mar 06, 2026 0.1534 0.1598 0.1438 0.1500 23,000 -0.01(-6.13%)
Mar 02, 2026 0.1598 0 +0.01(+4.38%)
Feb 27, 2026 0.1562 0.1651 0.1529 0.1531 106,024 -0.01(-7.27%)
Feb 26, 2026 0.1651 0.1651 0.1651 0.1651 11,188 +0.02(+10.07%)
Feb 24, 2026 0.1500 0 +0.00(+0.00%)
Feb 23, 2026 0.1481 0.1504 0.1481 0.1500 123,185 +0.01(+3.45%)
Feb 18, 2026 0.1450 0 +0.00(+0.00%)
Feb 17, 2026 0.1512 0.1512 0.1400 0.1450 23,300 -0.01(-7.53%)
Feb 12, 2026 0.1568 0 -0.00(-2.31%)
Feb 10, 2026 0.1605 4,000 -0.01(-3.83%)
Feb 09, 2026 0.1687 0.1823 0.1669 0.1669 59,802 +0.01(+8.94%)
Feb 06, 2026 0.1532 0.1532 0.1532 0.1532 18,341 -0.01(-4.37%)
Feb 05, 2026 0.1620 0.1620 0.1602 0.1602 800 +0.01(+3.35%)
Feb 04, 2026 0.1550 0.1550 0.1550 0.1550 4,000 -0.02(-13.89%)
Feb 03, 2026 0.1800 0.1800 0.1750 0.1800 7,000 +0.01(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.