Suic Worldwide Holdings (OP:SUIC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 0.6000 | 10 | +0.05(+9.09%) | |||
| Mar 13, 2026 | 0.5500 | 12 | -0.05(-8.33%) | |||
| Mar 11, 2026 | 0.6000 | 13 | +0.05(+9.49%) | |||
| Mar 09, 2026 | 0.5480 | 10 | +0.16(+41.86%) | |||
| Mar 05, 2026 | 0.3863 | 7 | -0.01(-1.45%) | |||
| Feb 23, 2026 | 0.3920 | 19 | +0.00(+0.00%) | |||
| Feb 17, 2026 | 0.3920 | 13 | -0.00(-0.25%) | |||
| Feb 11, 2026 | 0.3930 | 1 | +0.00(+0.00%) | |||
| Feb 06, 2026 | 0.3930 | 54 | -0.00(-1.01%) | |||
| Jan 26, 2026 | 0.3970 | 3 | -0.00(-0.05%) | |||
| Jan 21, 2026 | 0.3972 | 0 | -0.00(-0.20%) | |||
| Jan 20, 2026 | 0.3980 | 0.3980 | 0.2020 | 0.3980 | 370 | +0.15(+59.20%) |
| Jan 15, 2026 | 0.2500 | 80 | +0.00(+0.00%) | |||
| Jan 14, 2026 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | 406 | -0.15(-37.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.