(OP:SURNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.1850 | 0 | -0.01(-3.60%) | |||
| Apr 27, 2026 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 300 | -0.03(-11.69%) |
| Apr 24, 2026 | 0.2183 | 0.2183 | 0.2000 | 0.2173 | 158,555 | +0.03(+15.52%) |
| Apr 22, 2026 | 0.1881 | 0 | +0.03(+17.56%) | |||
| Apr 17, 2026 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2026 | 0.1600 | 0 | +0.01(+6.67%) | |||
| Apr 10, 2026 | 0.1500 | 0 | +0.02(+15.38%) | |||
| Apr 09, 2026 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | -0.04(-23.53%) |
| Apr 08, 2026 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.03(-17.07%) |
| Mar 13, 2026 | 0.2050 | 0 | +0.01(+7.89%) | |||
| Mar 09, 2026 | 0.1900 | 0 | +0.00(+0.64%) | |||
| Mar 06, 2026 | 0.2300 | 0.2300 | 0.1869 | 0.1888 | 20,000 | -0.00(-1.00%) |
| Mar 05, 2026 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 2,000 | -0.04(-17.12%) |
| Mar 04, 2026 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 2,000 | +0.03(+13.41%) |
| Mar 02, 2026 | 0.2029 | 5,000 | -0.03(-11.78%) | |||
| Feb 12, 2026 | 0.2300 | 0 | +0.01(+5.26%) | |||
| Feb 09, 2026 | 0.2185 | 0 | -0.01(-5.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.