Seven & I Hldgs CO Ltd (OP:SVNDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 13.00 | 27 | -0.27(-2.03%) | |||
| Apr 16, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 116 | +0.49(+3.87%) |
| Mar 27, 2026 | 12.78 | 1,105 | -0.28(-2.11%) | |||
| Mar 26, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 1,088 | -0.95(-6.79%) |
| Mar 24, 2026 | 14.00 | 7,102 | +1.72(+14.03%) | |||
| Mar 16, 2026 | 12.28 | 27 | +1.04(+9.23%) | |||
| Mar 12, 2026 | 11.24 | 0 | -1.76(-13.54%) | |||
| Mar 03, 2026 | 13.00 | 0 | -0.80(-5.80%) | |||
| Mar 02, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 145 | -1.05(-7.07%) |
| Feb 26, 2026 | 14.85 | 9 | +0.35(+2.41%) | |||
| Feb 20, 2026 | 14.50 | 2 | -0.18(-1.19%) | |||
| Feb 18, 2026 | 14.68 | 335 | -0.44(-2.91%) | |||
| Feb 13, 2026 | 15.12 | 8 | -0.38(-2.42%) | |||
| Feb 10, 2026 | 15.49 | 36 | +0.63(+4.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.