Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026				0.0401	90	+0.00(+0.25%)
Apr 29, 2026	0.0411	0.0411	0.0400	0.0400	76,700	-0.00(-11.11%)
Apr 28, 2026	0.0401	0.0450	0.0400	0.0450	56,500	+0.00(+11.94%)
Apr 27, 2026	0.0450	0.0450	0.0401	0.0402	174,950	+0.00(+0.25%)
Apr 24, 2026	0.0401	0.0401	0.0401	0.0401	10,000	+0.00(+0.25%)
Apr 23, 2026	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Apr 22, 2026	0.0401	0.0490	0.0400	0.0400	151,462	-0.00(-0.25%)
Apr 21, 2026	0.0401	0.0401	0.0401	0.0401	50,000	+0.00(+0.25%)
Apr 20, 2026	0.0400	0.0402	0.0400	0.0400	200,000	+0.00(+0.00%)
Apr 17, 2026	0.0402	0.0402	0.0400	0.0400	50,000	-0.01(-20.00%)
Apr 16, 2026	0.0420	0.0500	0.0400	0.0500	60,000	+0.01(+12.36%)
Apr 15, 2026	0.0400	0.0500	0.0400	0.0445	54,100	-0.01(-24.58%)
Apr 14, 2026	0.0500	0.0590	0.0400	0.0590	69,300	+0.02(+47.50%)
Apr 13, 2026	0.0450	0.0500	0.0400	0.0400	157,544	+0.00(+0.00%)
Apr 10, 2026	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Apr 09, 2026	0.0382	0.0400	0.0382	0.0400	6,500	-0.02(-33.33%)
Apr 08, 2026	0.0450	0.0600	0.0420	0.0600	67,600	+0.00(+0.00%)
Apr 02, 2026				0.0600	0	+0.02(+50.00%)
Mar 30, 2026				0.0400	0	-0.00(-4.76%)
Mar 26, 2026				0.0420	0	+0.00(+0.00%)
Mar 23, 2026				0.0420	0	-0.00(-4.55%)
Mar 20, 2026	0.0405	0.0440	0.0405	0.0440	14,010	+0.00(+8.64%)
Mar 19, 2026	0.0448	0.0448	0.0405	0.0405	9,320	-0.03(-41.30%)
Mar 17, 2026				0.0690	0	+0.03(+70.37%)
Mar 16, 2026	0.0405	0.0406	0.0405	0.0405	29,285	-0.01(-18.84%)
Mar 10, 2026				0.0499	0	-0.02(-27.58%)
Mar 09, 2026	0.0370	0.0689	0.0330	0.0689	84,220	-0.01(-8.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Tego Cyber Inc (OP:TGCB)

Historical Prices

Contact us

Sections

Services

Search