Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP:TGIFF)

0.0090 +0.0012 (+15.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0066 0.0090 0.0066 0.0090 31,333 +0.00(+15.38%)
Apr 30, 2026 0.0065 0.0078 0.0065 0.0078 72,781 +0.00(+13.04%)
Apr 29, 2026 0.0085 0.0085 0.0069 0.0069 38,700 -0.00(-16.87%)
Apr 28, 2026 0.0081 0.0095 0.0080 0.0083 95,144 +0.00(+7.79%)
Apr 27, 2026 0.0077 0.0077 0.0073 0.0077 41,050 +0.00(+10.00%)
Apr 24, 2026 0.0076 0.0076 0.0070 0.0070 3,600 +0.00(+25.00%)
Apr 23, 2026 0.0056 0.0075 0.0056 0.0056 19,925 -0.00(-24.32%)
Apr 22, 2026 0.0053 0.0074 0.0053 0.0074 106,733 +0.00(+10.45%)
Apr 21, 2026 0.0067 0.0074 0.0060 0.0067 55,272 -0.00(-4.29%)
Apr 20, 2026 0.0074 0.0076 0.0062 0.0070 50,000 -0.00(-11.39%)
Apr 17, 2026 0.0069 0.0079 0.0054 0.0079 170,700 +0.00(+21.54%)
Apr 15, 2026 0.0065 0 +0.00(+0.00%)
Apr 13, 2026 0.0065 0 -0.00(-10.96%)
Apr 10, 2026 0.0060 0.0075 0.0060 0.0073 229,105 +0.00(+12.31%)
Apr 09, 2026 0.0050 0.0071 0.0050 0.0065 62,347 +0.00(+8.33%)
Apr 08, 2026 0.0051 0.0060 0.0051 0.0060 20,600 +0.00(+20.00%)
Apr 07, 2026 0.0078 0.0078 0.0050 0.0050 3,515 -0.00(-24.24%)
Apr 06, 2026 0.0066 0.0073 0.0066 0.0066 600 +0.00(+4.76%)
Apr 02, 2026 0.0050 0.0063 0.0050 0.0063 2,410 +0.00(+5.00%)
Apr 01, 2026 0.0060 0.0060 0.0060 0.0060 444,960 +0.00(+20.00%)
Mar 26, 2026 0.0050 0 -0.00(-33.33%)
Mar 25, 2026 0.0065 0.0079 0.0065 0.0075 301,500 -0.00(-2.60%)
Mar 24, 2026 0.0075 0.0077 0.0070 0.0077 65,243 +0.00(+13.24%)
Mar 23, 2026 0.0072 0.0072 0.0050 0.0068 7,500 +0.00(+9.68%)
Mar 20, 2026 0.0053 0.0074 0.0053 0.0062 173,582 +0.00(+3.33%)
Mar 19, 2026 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-1.64%)
Mar 18, 2026 0.0047 0.0061 0.0047 0.0061 11,000 +0.00(+29.79%)
Mar 17, 2026 0.0059 0.0074 0.0047 0.0047 14,189 -0.00(-11.32%)
Mar 16, 2026 0.0060 0.0060 0.0049 0.0053 184,798 +0.00(+0.00%)
Mar 13, 2026 0.0050 0.0063 0.0048 0.0053 2,266 -0.00(-29.33%)
Mar 12, 2026 0.0075 0.0075 0.0065 0.0075 52,000 +0.00(+36.36%)
Mar 11, 2026 0.0075 0.0075 0.0055 0.0055 20,216 -0.00(-28.57%)
Mar 10, 2026 0.0070 0.0077 0.0044 0.0077 356,192 +0.00(+2.67%)
Mar 09, 2026 0.0080 0.0080 0.0067 0.0075 16,234 +0.00(+0.00%)
Mar 06, 2026 0.0074 0.0080 0.0074 0.0075 27,957 +0.00(+1.35%)
Mar 04, 2026 0.0074 0 +0.00(+4.23%)
Mar 03, 2026 0.0075 0.0075 0.0071 0.0071 3,050 -0.00(-5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.