Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	19.04	19.25	19.04	19.23	70,579	+0.56(+3.00%)
Apr 29, 2026	18.75	18.77	18.65	18.67	57,532	-0.25(-1.35%)
Apr 28, 2026	18.94	18.95	18.90	18.93	45,479	-0.22(-1.17%)
Apr 27, 2026	19.14	19.18	19.12	19.15	85,774	-0.05(-0.26%)
Apr 24, 2026	19.18	19.25	19.17	19.20	32,870	+0.15(+0.80%)
Apr 23, 2026	19.15	19.17	18.97	19.05	65,494	-0.10(-0.54%)
Apr 22, 2026	19.13	19.17	19.11	19.15	66,255	+0.18(+0.95%)
Apr 21, 2026	19.16	19.18	18.97	18.97	48,183	-0.28(-1.48%)
Apr 20, 2026	19.20	19.26	19.17	19.25	27,191	+0.07(+0.39%)
Apr 17, 2026	19.29	19.29	19.15	19.18	22,010	+0.03(+0.16%)
Apr 16, 2026	19.16	19.19	19.09	19.15	32,204	-0.24(-1.24%)
Apr 15, 2026	19.90	19.90	19.28	19.39	28,994	+0.05(+0.26%)
Apr 14, 2026	19.96	19.96	19.28	19.34	23,723	-0.07(-0.39%)
Apr 13, 2026	19.29	19.42	19.24	19.41	100,231	+0.21(+1.12%)
Apr 10, 2026	19.21	19.27	19.17	19.20	17,731	-0.02(-0.10%)
Apr 09, 2026	19.02	19.26	19.02	19.22	81,932	+0.38(+2.02%)
Apr 08, 2026	18.85	18.90	18.76	18.84	39,905	-0.04(-0.19%)
Apr 07, 2026	18.75	18.88	18.71	18.88	69,885	-0.05(-0.29%)
Apr 06, 2026	18.93	18.95	18.78	18.93	30,365	+0.15(+0.80%)
Apr 02, 2026	18.65	18.88	18.65	18.78	42,775	+0.23(+1.26%)
Apr 01, 2026	18.56	18.60	18.44	18.55	27,274	+0.07(+0.39%)
Mar 31, 2026	18.41	18.52	17.65	18.47	45,335	+0.18(+0.98%)
Mar 30, 2026	17.77	18.41	17.77	18.30	61,440	+0.03(+0.14%)
Mar 27, 2026	18.32	18.35	18.20	18.27	28,272	+0.03(+0.16%)
Mar 26, 2026	18.43	18.43	18.24	18.24	30,833	-0.32(-1.72%)
Mar 25, 2026	18.60	18.62	18.50	18.56	28,354	-0.15(-0.80%)
Mar 24, 2026	18.65	18.76	18.61	18.71	52,455	-0.07(-0.37%)
Mar 23, 2026	18.86	18.86	18.63	18.78	45,969	+0.30(+1.65%)
Mar 20, 2026	18.57	18.70	18.44	18.48	42,829	-0.31(-1.67%)
Mar 19, 2026	18.64	18.86	18.57	18.79	65,552	+0.29(+1.57%)
Mar 18, 2026	18.69	18.75	18.50	18.50	33,667	-0.29(-1.54%)
Mar 17, 2026	18.75	18.81	18.35	18.79	44,400	+0.19(+1.02%)
Mar 16, 2026	18.51	18.64	18.51	18.60	35,179	+0.41(+2.25%)
Mar 13, 2026	18.32	18.35	18.17	18.19	19,530	+0.01(+0.06%)
Mar 12, 2026	18.25	18.25	18.15	18.18	26,780	-0.18(-0.98%)
Mar 11, 2026	18.34	18.39	18.28	18.36	25,640	-0.10(-0.54%)
Mar 10, 2026	18.49	18.59	18.02	18.46	41,331	+0.04(+0.22%)
Mar 09, 2026	18.02	18.45	18.02	18.42	25,728	+0.14(+0.74%)
Mar 06, 2026	18.20	18.33	18.00	18.29	44,326	+0.21(+1.19%)
Mar 05, 2026	18.14	18.14	17.93	18.07	29,782	-0.32(-1.74%)
Mar 04, 2026	18.25	18.40	18.24	18.39	30,129	+0.19(+1.02%)
Mar 03, 2026	18.05	18.63	18.00	18.20	173,306	-0.36(-1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

(OP:TLGPY)

Historical Prices

Contact us

Sections

Services

Search