Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vaporbrands Intl Inc (OP:VAPR)

0.0051 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0046 0.0051 0.0046 0.0051 14,624 +0.00(+0.00%)
Apr 30, 2026 0.0039 0.0052 0.0039 0.0051 514,199 +0.00(+4.08%)
Apr 29, 2026 0.0037 0.0049 0.0035 0.0049 110,067 -0.00(-2.00%)
Apr 28, 2026 0.0044 0.0050 0.0044 0.0050 30,200 +0.00(+0.00%)
Apr 27, 2026 0.0037 0.0051 0.0037 0.0050 390,997 -0.00(-1.96%)
Apr 24, 2026 0.0034 0.0054 0.0034 0.0051 509,058 -0.00(-13.56%)
Apr 23, 2026 0.0043 0.0059 0.0033 0.0059 160,349 +0.00(+0.00%)
Apr 22, 2026 0.0043 0.0059 0.0043 0.0059 80,939 -0.00(-1.67%)
Apr 17, 2026 0.0060 0 -0.00(-3.23%)
Apr 16, 2026 0.0043 0.0064 0.0043 0.0062 26,937 -0.00(-6.06%)
Apr 14, 2026 0.0066 0 -0.00(-2.94%)
Apr 13, 2026 0.0054 0.0068 0.0054 0.0068 1,149 +0.00(+0.00%)
Apr 10, 2026 0.0057 0.0069 0.0057 0.0068 62,465 -0.00(-1.45%)
Apr 09, 2026 0.0057 0.0071 0.0057 0.0069 41,099 -0.00(-4.17%)
Apr 08, 2026 0.0072 0.0072 0.0072 0.0072 120 +0.00(+0.00%)
Apr 07, 2026 0.0054 0.0072 0.0040 0.0072 35,790 +0.00(+46.94%)
Apr 06, 2026 0.0049 0.0049 0.0049 0.0049 24,795 +0.00(+0.00%)
Apr 01, 2026 0.0049 0 +0.00(+22.50%)
Mar 31, 2026 0.0032 0.0040 0.0027 0.0040 2,249,745 +0.00(+25.00%)
Mar 30, 2026 0.0033 0.0033 0.0030 0.0032 363,941 -0.00(-8.57%)
Mar 27, 2026 0.0034 0.0036 0.0033 0.0035 265,642 +0.00(+2.94%)
Mar 26, 2026 0.0070 0.0073 0.0026 0.0034 13,474,372 -0.00(-51.43%)
Mar 25, 2026 0.0062 0.0070 0.0062 0.0070 445,063 +0.00(+0.00%)
Mar 24, 2026 0.0070 0.0070 0.0053 0.0070 10,438 +0.00(+0.00%)
Mar 23, 2026 0.0070 0.0070 0.0060 0.0070 10,169 +0.00(+0.00%)
Mar 19, 2026 0.0070 0 +0.00(+0.00%)
Mar 17, 2026 0.0070 0 +0.00(+20.69%)
Mar 16, 2026 0.0063 0.0070 0.0058 0.0058 78,649 -0.00(-17.14%)
Mar 12, 2026 0.0070 0 +0.00(+0.00%)
Mar 09, 2026 0.0070 0 -0.00(-2.78%)
Mar 05, 2026 0.0072 0 -0.00(-2.70%)
Mar 03, 2026 0.0074 0 -0.00(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.