Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026				2.213	0	-0.04(-1.65%)
Apr 23, 2026	2.275	2.275	2.110	2.250	7,072	-0.05(-2.17%)
Apr 22, 2026	2.010	2.350	2.000	2.300	22,372	+0.03(+1.55%)
Apr 21, 2026	1.938	2.320	1.660	2.265	19,448	+0.31(+15.56%)
Apr 20, 2026	1.888	1.990	1.750	1.960	14,449	-0.02(-1.01%)
Apr 17, 2026	1.890	2.299	1.810	1.980	5,490	+0.00(+0.00%)
Apr 16, 2026	1.790	2.365	1.600	1.980	23,798	+0.24(+13.79%)
Apr 15, 2026	2.071	2.150	1.350	1.740	27,611	-0.46(-21.00%)
Apr 14, 2026	2.570	2.570	2.050	2.203	13,394	-0.30(-11.90%)
Apr 13, 2026	2.590	2.590	2.300	2.500	8,206	-0.10(-3.66%)
Apr 10, 2026	2.590	2.600	2.320	2.595	9,289	+0.15(+5.92%)
Apr 09, 2026	2.810	2.810	2.260	2.450	12,048	-0.37(-13.12%)
Apr 08, 2026	2.800	2.830	2.720	2.820	7,005	+0.06(+2.17%)
Apr 07, 2026	2.640	2.767	2.600	2.760	16,303	-0.04(-1.43%)
Apr 06, 2026	2.800	2.830	2.425	2.800	18,237	+0.02(+0.72%)
Apr 02, 2026	2.790	2.910	2.600	2.780	25,836	+0.03(+1.09%)
Apr 01, 2026	2.730	3.036	2.490	2.750	22,530	-0.14(-4.84%)
Mar 31, 2026	2.220	3.132	1.771	2.890	63,799	+0.67(+30.18%)
Mar 30, 2026	1.926	2.400	1.850	2.220	29,455	+0.22(+11.00%)
Mar 27, 2026	2.010	2.034	1.580	2.000	59,971	-0.08(-3.85%)
Mar 26, 2026	1.720	2.350	1.620	2.080	39,971	+0.33(+18.86%)
Mar 25, 2026	1.390	2.010	1.060	1.750	57,610	+0.29(+19.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

(OP:VIVKD)

Historical Prices

Contact us

Sections

Services

Search