Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0701	0.0737	0.0701	0.0701	88,000	+0.00(+2.19%)
Feb 26, 2026	0.0686	0.0686	0.0686	0.0686	30,062	-0.01(-10.91%)
Feb 24, 2026				0.0770	18	+0.02(+25.41%)
Feb 23, 2026	0.0736	0.0736	0.0614	0.0614	45,509	-0.00(-4.21%)
Feb 20, 2026	0.0641	0.0641	0.0641	0.0641	15,154	+0.00(+3.39%)
Feb 13, 2026				0.0620	0	-0.00(-3.73%)
Feb 12, 2026	0.0644	0.0649	0.0638	0.0644	15,333	-0.00(-3.16%)
Feb 10, 2026				0.0665	0	-0.00(-0.75%)
Feb 06, 2026				0.0670	0	-0.01(-7.71%)
Feb 05, 2026	0.0726	0.0726	0.0726	0.0726	1,000	+0.00(+0.83%)
Feb 04, 2026	0.0720	0.0720	0.0720	0.0720	200	+0.00(+3.60%)
Feb 03, 2026	0.0695	0.0695	0.0695	0.0695	20,003	-0.00(-6.21%)
Feb 02, 2026	0.0740	0.0741	0.0674	0.0741	18,161	-0.00(-3.77%)
Jan 30, 2026	0.0750	0.0830	0.0750	0.0770	25,500	-0.01(-7.23%)
Jan 29, 2026	0.0794	0.0830	0.0733	0.0830	119,000	+0.00(+0.61%)
Jan 28, 2026	0.0833	0.0833	0.0801	0.0825	58,996	-0.02(-16.92%)
Jan 27, 2026	0.1020	0.1100	0.0969	0.0993	260,950	+0.00(+1.33%)
Jan 26, 2026	0.0980	0.1130	0.0980	0.0980	650	-0.01(-6.76%)
Jan 23, 2026	0.0917	0.1051	0.0917	0.1051	43,657	+0.03(+38.84%)
Jan 22, 2026	0.0778	0.0778	0.0721	0.0757	41,918	-0.00(-1.94%)
Jan 20, 2026				0.0772	0	-0.01(-14.22%)
Jan 16, 2026	0.0910	0.0910	0.0900	0.0900	650	-0.03(-23.92%)
Jan 09, 2026				0.1183	125	+0.02(+18.42%)
Jan 06, 2026				0.0999	0	+0.01(+9.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Supreme Critical Metals (OP:VRCFF)

Historical Prices

Contact us

Sections

Services

Search