Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0914	0.0914	0.0811	0.0811	10,330	+0.01(+15.86%)
Apr 21, 2026				0.0700	0	-0.00(-0.99%)
Apr 20, 2026	0.0707	0.0707	0.0707	0.0707	301	+0.00(+1.58%)
Apr 16, 2026				0.0696	0	-0.00(-1.97%)
Apr 15, 2026	0.0710	0.0710	0.0710	0.0710	4,000	+0.00(+7.09%)
Apr 14, 2026	0.0670	0.0695	0.0611	0.0663	11,258	+0.01(+11.99%)
Apr 08, 2026				0.0592	54	-0.00(-1.00%)
Apr 07, 2026	0.0598	0.0598	0.0598	0.0598	500	+0.00(+7.94%)
Apr 02, 2026				0.0554	0	-0.00(-1.25%)
Apr 01, 2026	0.0566	0.0609	0.0561	0.0561	4,638	-0.00(-1.41%)
Mar 30, 2026				0.0569	0	+0.00(+6.55%)
Mar 27, 2026	0.0572	0.0572	0.0534	0.0534	60,016	-0.00(-5.82%)
Mar 26, 2026	0.0567	0.0567	0.0567	0.0567	1,000	-0.00(-5.50%)
Mar 24, 2026				0.0600	0	-0.00(-0.66%)
Mar 23, 2026	0.0604	0.0604	0.0604	0.0604	10,000	+0.00(+0.67%)
Mar 20, 2026	0.0600	0.0600	0.0578	0.0600	11,999	+0.00(+0.00%)
Mar 17, 2026				0.0600	0	-0.01(-9.50%)
Mar 13, 2026				0.0663	100	-0.01(-7.40%)
Mar 12, 2026	0.0790	0.0790	0.0716	0.0716	12,700	-0.01(-8.21%)
Mar 11, 2026	0.0780	0.0780	0.0780	0.0780	15,000	+0.01(+7.14%)
Mar 10, 2026	0.0728	0.0728	0.0728	0.0728	388	+0.00(+3.70%)
Mar 06, 2026				0.0702	0	+0.00(+6.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Maverick Gold & Silver Corp (OP:VRCFF)

Historical Prices

Contact us

Sections

Services

Search