Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Webstar Technology Group (OP:WBSR)

0.0780 +0.0280 (+56.00%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0739 0.0780 0.0633 0.0780 600 +0.03(+56.00%)
Apr 30, 2026 0.0500 0.0500 0.0500 0.0500 4,999 -0.03(-35.90%)
Apr 29, 2026 0.0719 0.0780 0.0719 0.0780 401 -0.00(-0.64%)
Apr 28, 2026 0.0785 0.0785 0.0785 0.0785 300 +0.00(+0.00%)
Apr 27, 2026 0.0563 0.0785 0.0501 0.0785 13,220 +0.00(+0.00%)
Apr 24, 2026 0.0643 0.0785 0.0643 0.0785 800 -0.00(-1.26%)
Apr 23, 2026 0.0795 0.0795 0.0771 0.0795 800 +0.00(+0.00%)
Apr 22, 2026 0.0735 0.0795 0.0604 0.0795 12,711 +0.01(+13.57%)
Apr 21, 2026 0.0700 0.0700 0.0600 0.0700 3,300 +0.00(+0.00%)
Apr 20, 2026 0.0695 0.0700 0.0510 0.0700 3,486 +0.00(+0.72%)
Apr 17, 2026 0.0598 0.0695 0.0515 0.0695 100,947 -0.00(-0.71%)
Apr 16, 2026 0.0695 0.0700 0.0695 0.0700 1,882 +0.00(+0.72%)
Apr 15, 2026 0.0500 0.0695 0.0500 0.0695 17,174 +0.01(+8.76%)
Apr 14, 2026 0.0574 0.0639 0.0574 0.0639 1,182 +0.00(+0.00%)
Apr 13, 2026 0.0600 0.0639 0.0600 0.0639 3,710 +0.00(+0.00%)
Apr 10, 2026 0.0608 0.0639 0.0608 0.0639 400 +0.00(+0.00%)
Apr 09, 2026 0.0639 0.0639 0.0639 0.0639 200 +0.00(+6.68%)
Apr 08, 2026 0.0600 0.0611 0.0500 0.0599 27,518 -0.00(-0.17%)
Apr 07, 2026 0.0645 0.0800 0.0600 0.0600 51,913 -0.01(-14.29%)
Apr 06, 2026 0.0800 0.0800 0.0700 0.0700 19,776 -0.00(-0.14%)
Apr 02, 2026 0.0750 0.0800 0.0663 0.0701 20,177 +0.00(+0.29%)
Apr 01, 2026 0.0631 0.0900 0.0610 0.0699 16,679 -0.02(-22.33%)
Mar 31, 2026 0.0890 0.0900 0.0663 0.0900 21,900 +0.02(+24.14%)
Mar 30, 2026 0.0900 0.0900 0.0650 0.0725 13,705 +0.01(+9.02%)
Mar 27, 2026 0.0900 0.0900 0.0610 0.0665 64,650 -0.01(-11.33%)
Mar 26, 2026 0.0600 0.0780 0.0600 0.0750 68,035 +0.00(+7.14%)
Mar 25, 2026 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Mar 24, 2026 0.0700 0.0704 0.0607 0.0700 93,745 +0.02(+31.83%)
Mar 23, 2026 0.0600 0.0707 0.0474 0.0531 284,161 -0.02(-25.21%)
Mar 20, 2026 0.0710 0.0710 0.0421 0.0710 386,555 -0.07(-48.10%)
Mar 19, 2026 0.1368 0.1368 0.0729 0.1368 4,437 +0.06(+71.00%)
Mar 18, 2026 0.0700 0.0800 0.0649 0.0800 24,950 -0.06(-42.03%)
Mar 17, 2026 0.1380 0.1380 0.0977 0.1380 2,630 +0.02(+15.00%)
Mar 16, 2026 0.1288 0.1388 0.0585 0.1200 2,681 +0.04(+48.15%)
Mar 13, 2026 0.1000 0.1000 0.0714 0.0810 45,337 -0.02(-19.00%)
Mar 12, 2026 0.1000 0.1130 0.1000 0.1000 4,402 +0.00(+0.00%)
Mar 11, 2026 0.0872 0.1130 0.0841 0.1000 138,305 +0.00(+0.00%)
Mar 10, 2026 0.1065 0.1130 0.0965 0.1000 276,482 -0.01(-11.50%)
Mar 09, 2026 0.1350 0.1350 0.1070 0.1130 44,830 -0.04(-23.91%)
Mar 06, 2026 0.1256 0.1485 0.1256 0.1485 9,975 +0.01(+10.00%)
Mar 05, 2026 0.1201 0.1485 0.1200 0.1350 22,845 -0.01(-9.09%)
Mar 04, 2026 0.1485 0.1485 0.1485 0.1485 2,000 +0.00(+0.00%)
Mar 03, 2026 0.1343 0.1500 0.1343 0.1485 2,406 -0.00(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.