Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP:XALL)

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0002 0.0003 0.0002 0.0002 2,992,832 -0.00(-33.33%)
Apr 29, 2026 0.0002 0.0003 0.0002 0.0003 5,090,000 +0.00(+50.00%)
Apr 28, 2026 0.0002 0.0003 0.0002 0.0002 132,780,528 -0.00(-33.33%)
Apr 27, 2026 0.0002 0.0003 0.0002 0.0003 4,501,000 +0.00(+0.00%)
Apr 24, 2026 0.0003 0.0003 0.0002 0.0003 2,155,900 +0.00(+0.00%)
Apr 23, 2026 0.0002 0.0003 0.0002 0.0003 19,257 +0.00(+0.00%)
Apr 22, 2026 0.0002 0.0003 0.0002 0.0003 10,701,000 +0.00(+0.00%)
Apr 21, 2026 0.0002 0.0003 0.0002 0.0003 25,000 +0.00(+0.00%)
Apr 20, 2026 0.0002 0.0003 0.0002 0.0003 5,401,900 +0.00(+0.00%)
Apr 17, 2026 0.0003 0.0003 0.0003 0.0003 4,160,000 +0.00(+0.00%)
Apr 16, 2026 0.0003 0.0003 0.0002 0.0003 5,012,000 +0.00(+0.00%)
Apr 15, 2026 0.0003 0.0003 0.0002 0.0003 3,313,500 +0.00(+0.00%)
Apr 14, 2026 0.0002 0.0003 0.0002 0.0003 2,401,000 +0.00(+0.00%)
Apr 13, 2026 0.0003 0.0003 0.0002 0.0003 34,520,100 +0.00(+0.00%)
Apr 10, 2026 0.0003 0.0003 0.0002 0.0003 61,481,820 +0.00(+0.00%)
Apr 09, 2026 0.0003 0.0003 0.0002 0.0003 16,211,500 +0.00(+0.00%)
Apr 08, 2026 0.0003 0.0003 0.0002 0.0003 9,628,000 +0.00(+0.00%)
Apr 07, 2026 0.0003 0.0003 0.0002 0.0003 6,035,089 +0.00(+0.00%)
Apr 06, 2026 0.0003 0.0004 0.0002 0.0003 233,514,336 +0.00(+0.00%)
Apr 02, 2026 0.0003 0.0003 0.0003 0.0003 4,477,833 +0.00(+0.00%)
Apr 01, 2026 0.0002 0.0003 0.0002 0.0003 24,606,168 +0.00(+0.00%)
Mar 31, 2026 0.0003 0.0003 0.0002 0.0003 3,094,110 +0.00(+0.00%)
Mar 30, 2026 0.0002 0.0003 0.0002 0.0003 2,745,100 +0.00(+0.00%)
Mar 27, 2026 0.0003 0.0003 0.0002 0.0003 8,277,500 +0.00(+0.00%)
Mar 26, 2026 0.0003 0.0003 0.0003 0.0003 175,000 +0.00(+0.00%)
Mar 25, 2026 0.0003 0.0003 0.0002 0.0003 4,130,000 +0.00(+0.00%)
Mar 24, 2026 0.0003 0.0003 0.0002 0.0003 32,704,178 +0.00(+0.00%)
Mar 23, 2026 0.0003 0.0004 0.0003 0.0003 87,108,248 -0.00(-25.00%)
Mar 20, 2026 0.0003 0.0004 0.0003 0.0004 363,664,256 +0.00(+33.33%)
Mar 19, 2026 0.0003 0.0003 0.0002 0.0003 61,476,940 +0.00(+0.00%)
Mar 18, 2026 0.0003 0.0004 0.0003 0.0003 391,936,416 +0.00(+0.00%)
Mar 17, 2026 0.0003 0.0003 0.0003 0.0003 42,225,060 +0.00(+0.00%)
Mar 16, 2026 0.0003 0.0004 0.0003 0.0003 417,345,568 +0.00(+0.00%)
Mar 13, 2026 0.0003 0.0003 0.0003 0.0003 20,590,052 +0.00(+0.00%)
Mar 12, 2026 0.0003 0.0004 0.0002 0.0003 122,082,624 +0.00(+0.00%)
Mar 11, 2026 0.0003 0.0004 0.0003 0.0003 30,702,756 +0.00(+0.00%)
Mar 10, 2026 0.0003 0.0003 0.0002 0.0003 33,435,744 +0.00(+0.00%)
Mar 09, 2026 0.0004 0.0004 0.0003 0.0003 151,883,776 -0.00(-25.00%)
Mar 06, 2026 0.0004 0.0004 0.0004 0.0004 10,627,500 +0.00(+33.33%)
Mar 05, 2026 0.0004 0.0004 0.0003 0.0003 11,840,000 +0.00(+0.00%)
Mar 04, 2026 0.0003 0.0004 0.0003 0.0003 4,036,792 -0.00(-25.00%)
Mar 03, 2026 0.0004 0.0005 0.0003 0.0004 148,195,184 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.