Novaccess Global Inc (OP:XSNX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2026 | 0.0001 | 1 | +0.00(+0.00%) | |||
| Jan 05, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,019 | +0.00(+0.00%) |
| Dec 31, 2025 | 0.0001 | 5 | +0.00(+0.00%) | |||
| Dec 24, 2025 | 0.0001 | 41 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 0.0001 | 1 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 401 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 0.0001 | 1 | +0.00(+0.00%) | |||
| Dec 01, 2025 | 0.0001 | 1 | -0.00(-50.00%) | |||
| Nov 17, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 0.0002 | 144 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.