Ximen Mining Corp (OP:XXMMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.0612 | 0 | -0.01(-8.38%) | |||
| Apr 14, 2026 | 0.0668 | 0 | +0.00(+0.15%) | |||
| Apr 13, 2026 | 0.0614 | 0.0740 | 0.0614 | 0.0667 | 48,463 | +0.01(+19.11%) |
| Mar 24, 2026 | 0.0560 | 0 | -0.00(-6.67%) | |||
| Mar 12, 2026 | 0.0600 | 0 | +0.00(+7.33%) | |||
| Mar 09, 2026 | 0.0559 | 0 | +0.00(+0.54%) | |||
| Feb 23, 2026 | 0.0556 | 0 | -0.00(-6.08%) | |||
| Feb 20, 2026 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 26,618 | +0.00(+2.07%) |
| Feb 19, 2026 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 3,000 | -0.00(-7.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.