Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	39.00	41.77	37.14	39.48	761,789	-2.83(-6.69%)
Jan 29, 2026	46.62	47.45	41.29	42.31	818,669	-4.16(-8.95%)
Jan 28, 2026	45.00	47.09	44.60	46.47	605,849	+1.67(+3.73%)
Jan 27, 2026	46.88	46.88	43.00	44.80	664,155	-1.69(-3.64%)
Jan 26, 2026	45.75	48.80	45.75	46.49	701,091	+1.17(+2.58%)
Jan 23, 2026	44.35	45.75	44.35	45.32	470,021	+1.08(+2.44%)
Jan 22, 2026	41.34	44.44	41.34	44.24	435,194	+2.57(+6.17%)
Jan 21, 2026	42.70	42.84	41.06	41.67	291,836	-0.49(-1.16%)
Jan 20, 2026	40.85	42.66	40.85	42.16	633,805	+1.52(+3.74%)
Jan 19, 2026	40.00	40.75	39.87	40.64	202,791	+1.03(+2.60%)
Jan 16, 2026	39.45	40.24	39.00	39.61	430,429	+0.31(+0.79%)
Jan 15, 2026	39.43	40.05	38.93	39.30	542,889	+0.07(+0.18%)
Jan 14, 2026	39.80	39.98	38.38	39.23	171,290	+0.04(+0.10%)
Jan 13, 2026	39.13	39.80	39.02	39.19	371,467	+0.12(+0.31%)
Jan 12, 2026	38.25	39.50	38.00	39.07	327,439	+1.50(+3.99%)
Jan 09, 2026	37.00	38.19	37.00	37.57	184,984	+0.85(+2.31%)
Jan 08, 2026	36.20	36.81	35.75	36.72	290,695	-0.18(-0.49%)
Jan 07, 2026	37.03	37.09	35.50	36.90	257,017	-0.08(-0.22%)
Jan 06, 2026	36.59	37.24	36.31	36.98	301,761	+0.43(+1.18%)
Jan 05, 2026	35.79	37.38	35.60	36.55	177,764	+1.36(+3.86%)
Jan 02, 2026	37.08	37.08	34.60	35.19	268,686	-1.50(-4.09%)
Dec 31, 2025				36.69	0	-0.14(-0.38%)
Dec 30, 2025	37.00	37.93	36.54	36.83	372,815	+0.32(+0.88%)
Dec 29, 2025	37.08	37.32	36.16	36.51	338,074	-1.03(-2.74%)
Dec 24, 2025				37.54	0	-0.64(-1.68%)
Dec 23, 2025	38.15	38.19	37.25	38.18	443,384	-0.01(-0.03%)
Dec 22, 2025	38.28	38.79	37.67	38.19	610,740	+0.58(+1.54%)
Dec 19, 2025	37.65	38.29	36.94	37.61	3,747,380	+0.69(+1.87%)
Dec 18, 2025	37.20	38.00	36.40	36.92	672,921	-0.23(-0.62%)
Dec 17, 2025	38.28	38.28	36.03	37.15	725,733	-0.30(-0.80%)
Dec 16, 2025	37.44	39.10	36.81	37.45	761,038	+0.67(+1.82%)
Dec 15, 2025	37.19	37.30	35.58	36.78	423,697	-0.47(-1.26%)
Dec 12, 2025	37.80	39.15	37.04	37.25	329,247	-0.69(-1.82%)
Dec 11, 2025	37.11	39.27	37.11	37.94	370,421	+0.79(+2.13%)
Dec 10, 2025	36.33	37.50	35.49	37.15	352,375	+1.10(+3.05%)
Dec 09, 2025	35.29	36.51	35.29	36.05	221,590	+0.55(+1.55%)
Dec 08, 2025	36.09	36.09	35.05	35.50	415,037	+0.45(+1.28%)
Dec 05, 2025	35.99	36.25	34.72	35.05	197,990	-0.50(-1.41%)
Dec 04, 2025	34.95	35.57	34.58	35.55	149,692	+0.05(+0.14%)
Dec 03, 2025	36.05	36.10	35.17	35.50	153,619	-0.32(-0.89%)
Dec 02, 2025	36.85	36.89	34.85	35.82	326,703	-0.86(-2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

(TSV:ARTG)

Historical Prices

Contact us

Sections

Services

Search