Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (TSV:AXE)

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 10:55 AM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2026 0.1200 0.1200 0.1200 0.1200 16,157 +0.01(+9.09%)
Mar 04, 2026 0.1100 0.1100 0.1100 0.1100 39,500 -0.01(-12.00%)
Mar 03, 2026 0.1100 0.1250 0.1100 0.1250 5,000 +0.01(+13.64%)
Mar 02, 2026 0.1250 0.1250 0.1100 0.1100 13,010 -0.01(-8.33%)
Feb 27, 2026 0.1300 0.1300 0.1200 0.1200 64,500 +0.01(+9.09%)
Feb 26, 2026 0.1100 0.1300 0.1100 0.1100 85,621 +0.00(+0.00%)
Feb 25, 2026 0.1100 0.1100 0.1100 0.1100 30,137 +0.01(+4.76%)
Feb 24, 2026 0.0900 0.1050 0.0900 0.1050 232,290 +0.01(+16.67%)
Feb 23, 2026 0.0900 0.0900 0.0900 0.0900 7,066 +0.00(+0.00%)
Feb 19, 2026 0.0900 0 +0.01(+12.50%)
Feb 13, 2026 0.0800 0 +0.01(+6.67%)
Feb 12, 2026 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Feb 10, 2026 0.0800 0 +0.00(+0.00%)
Feb 05, 2026 0.0800 0 +0.00(+0.00%)
Feb 04, 2026 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 30, 2026 0.0800 0 +0.01(+6.67%)
Jan 28, 2026 0.0750 0 -0.01(-6.25%)
Jan 27, 2026 0.0800 0.0800 0.0800 0.0800 1,125 +0.01(+6.67%)
Jan 26, 2026 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Jan 22, 2026 0.0800 0 +0.00(+0.00%)
Jan 21, 2026 0.0850 0.0850 0.0800 0.0800 42,000 -0.01(-11.11%)
Jan 20, 2026 0.0900 0.0900 0.0900 0.0900 4,250 +0.00(+0.00%)
Jan 19, 2026 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 16, 2026 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 15, 2026 0.0900 0.0900 0.0900 0.0900 1,635 +0.00(+5.88%)
Jan 14, 2026 0.0850 0.0850 0.0850 0.0850 25,445 +0.00(+0.00%)
Jan 12, 2026 0.0850 0 +0.01(+6.25%)
Jan 09, 2026 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Jan 08, 2026 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-11.11%)
Jan 07, 2026 0.0850 0.0900 0.0850 0.0900 11,000 +0.01(+12.50%)
Jan 06, 2026 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.