Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Azarga Metals Corporation (TSV:AZR)

0.1500 -0.0250 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.1750 0.1750 0.1450 0.1500 216,500 -0.02(-14.29%)
Feb 26, 2026 0.1700 0.1750 0.1700 0.1750 97,000 +0.00(+0.00%)
Feb 25, 2026 0.1700 0.1750 0.1650 0.1750 112,800 +0.00(+2.94%)
Feb 24, 2026 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Feb 23, 2026 0.1750 0.1750 0.1600 0.1600 2,000 -0.01(-8.57%)
Feb 20, 2026 0.1750 0.1750 0.1750 0.1750 1,197 +0.01(+9.37%)
Feb 19, 2026 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-8.57%)
Feb 18, 2026 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Feb 17, 2026 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Feb 13, 2026 0.1750 0 +0.00(+0.00%)
Feb 12, 2026 0.1750 0.1750 0.1750 0.1750 1,009 +0.00(+0.00%)
Feb 11, 2026 0.1750 0.1750 0.1750 0.1750 1,000 +0.02(+12.90%)
Feb 06, 2026 0.1550 20 +0.01(+3.33%)
Feb 05, 2026 0.1500 0.1500 0.1500 0.1500 10,137 -0.02(-9.09%)
Feb 04, 2026 0.1650 0.1700 0.1650 0.1650 27,500 +0.02(+10.00%)
Feb 02, 2026 0.1500 0 -0.02(-14.29%)
Jan 30, 2026 0.1400 0.1750 0.1400 0.1750 85,800 +0.03(+25.00%)
Jan 29, 2026 0.1400 0.1400 0.1400 0.1400 1,500 -0.01(-6.67%)
Jan 28, 2026 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Jan 27, 2026 0.1450 0.1500 0.1450 0.1450 18,540 -0.01(-3.33%)
Jan 26, 2026 0.1650 0.1650 0.1500 0.1500 26,000 -0.02(-14.29%)
Jan 23, 2026 0.1750 0.1750 0.1750 0.1750 899 +0.00(+2.94%)
Jan 21, 2026 0.1700 0 +0.01(+6.25%)
Jan 20, 2026 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Jan 19, 2026 0.1450 0.1700 0.1450 0.1550 125,400 +0.01(+6.90%)
Jan 16, 2026 0.1450 0.1450 0.1450 0.1450 18,731 +0.00(+0.00%)
Jan 15, 2026 0.1450 0.1450 0.1450 0.1450 52,500 +0.00(+0.00%)
Jan 14, 2026 0.1450 0.1450 0.1450 0.1450 31,500 +0.00(+0.00%)
Jan 13, 2026 0.1450 0.1450 0.1450 0.1450 46,500 +0.01(+7.41%)
Jan 12, 2026 0.1350 0.1350 0.1350 0.1350 60,499 +0.00(+0.00%)
Jan 09, 2026 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Jan 06, 2026 0.1300 0 -0.01(-3.70%)
Jan 05, 2026 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.