Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Azarga Metals Corporation (TSV:AZR)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 30, 2026 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Apr 29, 2026 0.1400 0.1400 0.1350 0.1350 6,000 -0.01(-3.57%)
Apr 28, 2026 0.1450 0.1450 0.1400 0.1400 3,000 -0.00(-3.45%)
Apr 27, 2026 0.1450 0.1450 0.1450 0.1450 1,360 +0.00(+3.57%)
Apr 24, 2026 0.1450 0.1450 0.1400 0.1400 1,500 +0.01(+3.70%)
Apr 22, 2026 0.1350 0 -0.01(-6.90%)
Apr 21, 2026 0.1450 0.1450 0.1450 0.1450 1,005 +0.00(+3.57%)
Apr 20, 2026 0.1400 0.1400 0.1400 0.1400 1,200 -0.00(-3.45%)
Apr 17, 2026 0.1500 0.1500 0.1450 0.1450 4,908 -0.01(-3.33%)
Apr 16, 2026 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 15, 2026 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 14, 2026 0.1450 0.1500 0.1450 0.1500 4,500 +0.00(+0.00%)
Apr 13, 2026 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Apr 10, 2026 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 09, 2026 0.1500 0.1500 0.1500 0.1500 12,001 +0.00(+0.00%)
Apr 08, 2026 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 07, 2026 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 06, 2026 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 02, 2026 0.1500 0 +0.00(+0.00%)
Apr 01, 2026 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 30, 2026 0.1500 100 +0.00(+0.00%)
Mar 27, 2026 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 26, 2026 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Mar 25, 2026 0.1500 0.1500 0.1450 0.1450 4,000 -0.01(-3.33%)
Mar 24, 2026 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Mar 23, 2026 0.1450 0.1450 0.1450 0.1450 2,068 +0.00(+0.00%)
Mar 20, 2026 0.1500 0.1500 0.1450 0.1450 5,002 -0.01(-3.33%)
Mar 19, 2026 0.1500 0.1500 0.1500 0.1500 1,100 +0.00(+0.00%)
Mar 18, 2026 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Mar 17, 2026 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 16, 2026 0.1500 0.1500 0.1500 0.1500 13,150 +0.00(+0.00%)
Mar 13, 2026 0.1500 0.1500 0.1500 0.1500 264,024 +0.01(+3.45%)
Mar 12, 2026 0.1500 0.1500 0.1450 0.1450 11,500 -0.01(-3.33%)
Mar 11, 2026 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Mar 09, 2026 0.1450 0 +0.00(+0.00%)
Mar 05, 2026 0.1450 100 -0.01(-3.33%)
Mar 04, 2026 0.1500 0.1500 0.1500 0.1500 69,100 +0.00(+0.00%)
Mar 03, 2026 0.1450 0.1500 0.1450 0.1500 32,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.