Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BAU)

0.2100 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.1950 0.2100 0.1900 0.2100 25,500 +0.02(+10.53%)
Mar 30, 2026 0.2100 0.2100 0.1900 0.1900 158,263 -0.02(-11.63%)
Mar 27, 2026 0.2300 0.2300 0.2100 0.2150 50,990 -0.02(-6.52%)
Mar 26, 2026 0.2850 0.2850 0.2300 0.2300 10,900 +0.00(+0.00%)
Mar 25, 2026 0.2000 0.2400 0.1850 0.2300 56,031 +0.05(+24.32%)
Mar 24, 2026 0.2350 0.2350 0.1850 0.1850 50,314 -0.04(-15.91%)
Mar 20, 2026 0.2200 134 -0.01(-6.38%)
Mar 19, 2026 0.2500 0.2500 0.2350 0.2350 27,515 -0.03(-9.62%)
Mar 18, 2026 0.2700 0.2700 0.2600 0.2600 36,501 -0.02(-8.13%)
Mar 16, 2026 0.2830 0 +0.00(+1.07%)
Mar 13, 2026 0.2750 0.2900 0.2750 0.2800 29,290 +0.00(+0.00%)
Mar 12, 2026 0.2700 0.2800 0.2700 0.2800 21,625 +0.01(+1.82%)
Mar 11, 2026 0.2800 0.2800 0.2700 0.2750 26,817 -0.01(-1.79%)
Mar 10, 2026 0.2800 0.2800 0.2750 0.2800 38,769 +0.01(+1.82%)
Mar 09, 2026 0.2800 0.2800 0.2750 0.2750 7,894 -0.01(-3.51%)
Mar 06, 2026 0.2650 0.3000 0.2650 0.2850 46,863 -0.02(-5.00%)
Mar 05, 2026 0.2750 0.3000 0.2700 0.3000 111,700 +0.02(+5.26%)
Mar 04, 2026 0.2950 0.3000 0.2650 0.2850 19,002 -0.01(-1.72%)
Mar 03, 2026 0.2900 0.3000 0.2600 0.2900 63,749 +0.01(+1.75%)
Mar 02, 2026 0.2900 0.2900 0.2700 0.2850 96,585 +0.03(+14.00%)
Feb 27, 2026 0.2600 0.2600 0.2500 0.2500 1,500 -0.02(-7.41%)
Feb 26, 2026 0.2550 0.2700 0.2550 0.2700 15,050 +0.01(+3.85%)
Feb 25, 2026 0.2750 0.2750 0.2400 0.2600 13,000 +0.00(+0.00%)
Feb 24, 2026 0.2400 0.2600 0.2100 0.2600 176,216 +0.03(+10.64%)
Feb 23, 2026 0.2450 0.2450 0.2200 0.2350 92,800 -0.01(-2.08%)
Feb 20, 2026 0.2200 0.2400 0.2200 0.2400 31,156 +0.01(+4.35%)
Feb 19, 2026 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Feb 18, 2026 0.2300 0.2350 0.2200 0.2300 82,230 +0.00(+0.00%)
Feb 17, 2026 0.2350 0.2350 0.2300 0.2300 29,984 +0.00(+0.00%)
Feb 13, 2026 0.2300 0 -0.02(-8.00%)
Feb 12, 2026 0.2500 0.2550 0.2500 0.2500 60,765 +0.01(+4.17%)
Feb 11, 2026 0.2600 0.2600 0.2300 0.2400 73,500 -0.02(-5.88%)
Feb 10, 2026 0.2600 0.2600 0.2500 0.2550 18,000 +0.00(+0.00%)
Feb 09, 2026 0.2850 0.2900 0.2550 0.2550 41,935 -0.01(-1.92%)
Feb 06, 2026 0.2500 0.2850 0.2500 0.2600 154,048 +0.01(+4.00%)
Feb 05, 2026 0.2300 0.2500 0.2300 0.2500 140,000 +0.02(+11.11%)
Feb 04, 2026 0.2100 0.2250 0.2100 0.2250 29,700 -0.01(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.