Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026				0.0600	0	-0.01(-7.69%)
Apr 14, 2026	0.0650	0.0650	0.0650	0.0650	31,406	+0.01(+8.33%)
Apr 13, 2026	0.0600	0.0600	0.0600	0.0600	1,811	+0.00(+0.00%)
Apr 08, 2026				0.0600	100	-0.01(-7.69%)
Apr 06, 2026				0.0650	0	+0.01(+8.33%)
Apr 02, 2026				0.0600	0	+0.00(+0.00%)
Apr 01, 2026	0.0550	0.0600	0.0550	0.0600	20,000	+0.00(+0.00%)
Mar 31, 2026	0.0600	0.0600	0.0600	0.0600	13,300	+0.00(+9.09%)
Mar 30, 2026	0.0600	0.0600	0.0550	0.0550	64,430	+0.00(+0.00%)
Mar 27, 2026	0.0600	0.0600	0.0550	0.0550	265,237	-0.01(-15.38%)
Mar 26, 2026	0.0650	0.0650	0.0650	0.0650	23,357	+0.01(+8.33%)
Mar 24, 2026				0.0600	190	-0.01(-7.69%)
Mar 23, 2026	0.0650	0.0650	0.0650	0.0650	23,000	+0.01(+8.33%)
Mar 20, 2026	0.0600	0.0600	0.0600	0.0600	13,100	+0.00(+0.00%)
Mar 19, 2026	0.0550	0.0600	0.0550	0.0600	39,294	+0.00(+0.00%)
Mar 18, 2026	0.0600	0.0600	0.0600	0.0600	64,099	+0.00(+0.00%)
Mar 17, 2026	0.0600	0.0600	0.0600	0.0600	49,115	-0.01(-7.69%)
Mar 16, 2026	0.0600	0.0650	0.0600	0.0650	76,268	+0.00(+0.00%)
Mar 13, 2026	0.0650	0.0650	0.0600	0.0650	49,227	+0.00(+0.00%)
Mar 12, 2026	0.0700	0.0700	0.0650	0.0650	140,333	+0.00(+0.00%)
Mar 11, 2026	0.0700	0.0750	0.0650	0.0650	380,926	-0.01(-18.75%)
Mar 10, 2026	0.0700	0.0800	0.0700	0.0800	58,214	+0.01(+14.29%)
Mar 09, 2026	0.0700	0.0700	0.0700	0.0700	143,161	-0.00(-6.67%)
Mar 06, 2026	0.0800	0.0800	0.0700	0.0750	211,515	+0.00(+0.00%)
Mar 05, 2026	0.0750	0.0750	0.0750	0.0750	177,880	-0.01(-6.25%)
Mar 04, 2026	0.0850	0.0850	0.0800	0.0800	75,000	-0.01(-5.88%)
Mar 03, 2026	0.0850	0.0850	0.0800	0.0850	247,523	-0.00(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

(TSV:BMET)

Historical Prices

Contact us

Sections

Services

Search