Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026				0.0100	0	+0.01(+100.00%)
Feb 24, 2026				0.0050	0	-0.01(-50.00%)
Feb 23, 2026	0.0100	0.0100	0.0100	0.0100	2,000	+0.01(+100.00%)
Feb 20, 2026	0.0050	0.0050	0.0050	0.0050	90,100	+0.00(+0.00%)
Feb 19, 2026	0.0050	0.0050	0.0050	0.0050	8,000	+0.00(+0.00%)
Feb 13, 2026				0.0050	0	+0.00(+0.00%)
Feb 10, 2026				0.0050	0	+0.00(+0.00%)
Feb 06, 2026				0.0050	0	+0.00(+0.00%)
Feb 05, 2026	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)
Feb 04, 2026	0.0050	0.0050	0.0050	0.0050	60,000	+0.00(+0.00%)
Feb 03, 2026	0.0100	0.0100	0.0050	0.0050	1,401,000	+0.00(+0.00%)
Feb 02, 2026	0.0050	0.0100	0.0050	0.0050	90,157	-0.01(-50.00%)
Jan 30, 2026	0.0050	0.0100	0.0050	0.0100	1,464,630	+0.01(+100.00%)
Jan 29, 2026	0.0100	0.0100	0.0050	0.0050	15,000	+0.00(+0.00%)
Jan 28, 2026	0.0100	0.0100	0.0050	0.0050	69,880	+0.00(+0.00%)
Jan 27, 2026	0.0100	0.0100	0.0050	0.0050	75,130	+0.00(+0.00%)
Jan 26, 2026	0.0100	0.0100	0.0050	0.0050	14,652	+0.00(+0.00%)
Jan 23, 2026	0.0050	0.0050	0.0050	0.0050	23,052	-0.01(-50.00%)
Jan 22, 2026	0.0050	0.0100	0.0050	0.0100	8,750	+0.01(+100.00%)
Jan 20, 2026				0.0050	0	+0.00(+0.00%)
Jan 19, 2026	0.0050	0.0050	0.0050	0.0050	11,357	+0.00(+0.00%)
Jan 15, 2026				0.0050	0	+0.00(+0.00%)
Jan 14, 2026	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Jan 13, 2026	0.0050	0.0050	0.0050	0.0050	3,400	+0.00(+0.00%)
Jan 06, 2026				0.0050	220	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

(TSV:CANS)

Historical Prices

Contact us

Sections

Services

Search