Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV:ECR)

0.2450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.2500 0.2500 0.2450 0.2450 151,200 +0.00(+0.00%)
Apr 29, 2026 0.2500 0.2500 0.2450 0.2450 56,106 -0.01(-2.00%)
Apr 28, 2026 0.2550 0.2600 0.2480 0.2500 259,000 -0.00(-1.19%)
Apr 27, 2026 0.2500 0.2650 0.2450 0.2530 1,149,598 +0.01(+3.27%)
Apr 24, 2026 0.2350 0.2500 0.2300 0.2450 114,000 +0.01(+4.26%)
Apr 23, 2026 0.2400 0.2450 0.2350 0.2350 212,000 -0.01(-2.08%)
Apr 22, 2026 0.2400 0.2400 0.2400 0.2400 58,500 +0.00(+0.00%)
Apr 21, 2026 0.2400 0.2400 0.2350 0.2400 122,150 +0.01(+2.13%)
Apr 20, 2026 0.2450 0.2450 0.2350 0.2350 249,150 -0.01(-2.08%)
Apr 17, 2026 0.2500 0.2550 0.2350 0.2400 319,951 -0.01(-3.23%)
Apr 16, 2026 0.2500 0.2500 0.2400 0.2480 70,200 +0.00(+1.22%)
Apr 15, 2026 0.2450 0.2500 0.2400 0.2450 198,350 +0.01(+4.26%)
Apr 14, 2026 0.2300 0.2400 0.2300 0.2350 165,440 +0.00(+2.17%)
Apr 13, 2026 0.2450 0.2450 0.2300 0.2300 30,194 -0.00(-2.13%)
Apr 10, 2026 0.2400 0.2400 0.2350 0.2350 69,565 +0.00(+2.17%)
Apr 09, 2026 0.2300 0.2350 0.2300 0.2300 113,500 +0.00(+0.00%)
Apr 08, 2026 0.2400 0.2400 0.2300 0.2300 243,100 +0.00(+0.00%)
Apr 07, 2026 0.2300 0.2350 0.2300 0.2300 71,128 -0.00(-2.13%)
Apr 06, 2026 0.2300 0.2400 0.2300 0.2350 72,841 -0.01(-2.08%)
Apr 02, 2026 0.2400 0 +0.01(+4.35%)
Apr 01, 2026 0.2450 0.2450 0.2300 0.2300 47,800 -0.01(-4.17%)
Mar 31, 2026 0.2200 0.2400 0.2200 0.2400 761,960 +0.02(+9.09%)
Mar 30, 2026 0.2550 0.2550 0.2200 0.2200 130,618 -0.01(-5.58%)
Mar 27, 2026 0.2300 0.2600 0.2300 0.2330 795,616 +0.01(+3.56%)
Mar 26, 2026 0.2400 0.2400 0.2230 0.2250 264,188 -0.02(-8.16%)
Mar 25, 2026 0.2600 0.2600 0.2450 0.2450 134,334 +0.01(+2.08%)
Mar 24, 2026 0.2200 0.2600 0.2150 0.2400 1,029,081 +0.02(+11.63%)
Mar 23, 2026 0.2050 0.2200 0.2050 0.2150 324,360 +0.01(+2.38%)
Mar 20, 2026 0.2250 0.2250 0.2000 0.2100 681,480 -0.02(-6.67%)
Mar 19, 2026 0.2300 0.2350 0.2200 0.2250 764,654 -0.02(-8.16%)
Mar 18, 2026 0.2550 0.2550 0.2400 0.2450 265,335 -0.01(-2.00%)
Mar 17, 2026 0.2700 0.2700 0.2480 0.2500 527,347 -0.02(-5.66%)
Mar 16, 2026 0.2550 0.2700 0.2550 0.2650 188,300 +0.01(+1.92%)
Mar 13, 2026 0.2800 0.2800 0.2500 0.2600 639,859 -0.02(-8.77%)
Mar 12, 2026 0.2700 0.3000 0.2600 0.2850 745,001 +0.02(+9.62%)
Mar 11, 2026 0.2550 0.2650 0.2450 0.2600 347,034 +0.02(+6.12%)
Mar 10, 2026 0.2600 0.2700 0.2450 0.2450 329,715 -0.02(-5.77%)
Mar 09, 2026 0.2500 0.2650 0.2400 0.2600 1,046,600 +0.00(+0.00%)
Mar 06, 2026 0.2600 0.2650 0.2500 0.2600 522,513 +0.00(+0.00%)
Mar 05, 2026 0.2650 0.2650 0.2550 0.2600 390,084 -0.01(-1.89%)
Mar 04, 2026 0.2650 0.2650 0.2600 0.2650 331,210 +0.00(+0.00%)
Mar 03, 2026 0.2650 0.2650 0.2600 0.2650 559,378 -0.01(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.