Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV:IMR)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.1200 0.1200 0.1150 0.1150 138,500 +0.00(+0.00%)
Feb 26, 2026 0.1000 0.1200 0.1000 0.1150 609,330 +0.01(+15.00%)
Feb 25, 2026 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Feb 24, 2026 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Feb 23, 2026 0.1000 0.1000 0.0950 0.1000 36,500 +0.00(+0.00%)
Feb 20, 2026 0.1000 0.1000 0.0950 0.1000 76,929 +0.01(+5.26%)
Feb 19, 2026 0.0950 0.0950 0.0950 0.0950 157,500 +0.01(+5.56%)
Feb 18, 2026 0.1000 0.1000 0.0900 0.0900 363,000 -0.01(-10.00%)
Feb 17, 2026 0.1100 0.1100 0.0800 0.1000 1,064,000 -0.01(-9.09%)
Feb 13, 2026 0.1100 0 -0.01(-4.35%)
Feb 12, 2026 0.1150 0.1200 0.1100 0.1150 38,500 -0.00(-4.17%)
Feb 11, 2026 0.1200 0.1200 0.1200 0.1200 28,554 +0.00(+0.00%)
Feb 10, 2026 0.1200 0.1200 0.1150 0.1200 243,500 +0.00(+4.35%)
Feb 09, 2026 0.1100 0.1150 0.1100 0.1150 126,100 -0.00(-4.17%)
Feb 06, 2026 0.1150 0.1200 0.1100 0.1200 290,435 +0.00(+4.35%)
Feb 05, 2026 0.1200 0.1200 0.1150 0.1150 117,894 -0.00(-4.17%)
Feb 04, 2026 0.1250 0.1250 0.1200 0.1200 210,025 +0.00(+0.00%)
Feb 03, 2026 0.1250 0.1250 0.1200 0.1200 180,500 +0.00(+0.00%)
Feb 02, 2026 0.1200 0.1250 0.1200 0.1200 226,880 -0.01(-4.00%)
Jan 30, 2026 0.1350 0.1350 0.1200 0.1250 295,230 -0.01(-3.85%)
Jan 29, 2026 0.1400 0.1450 0.1300 0.1300 736,535 -0.01(-7.14%)
Jan 28, 2026 0.1150 0.1500 0.1150 0.1400 1,862,211 +0.03(+27.27%)
Jan 27, 2026 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Jan 26, 2026 0.1200 0.1200 0.1000 0.1050 538,500 -0.01(-8.70%)
Jan 23, 2026 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Jan 22, 2026 0.1100 0.1150 0.1100 0.1150 187,000 +0.01(+4.55%)
Jan 21, 2026 0.1100 0.1100 0.1050 0.1100 136,333 +0.00(+0.00%)
Jan 20, 2026 0.1150 0.1150 0.1100 0.1100 38,600 -0.01(-4.35%)
Jan 19, 2026 0.1200 0.1200 0.1150 0.1150 28,600 +0.00(+0.00%)
Jan 16, 2026 0.1100 0.1150 0.1100 0.1150 32,000 +0.01(+4.55%)
Jan 15, 2026 0.1100 0.1100 0.1100 0.1100 70,523 +0.00(+0.00%)
Jan 14, 2026 0.1150 0.1150 0.1100 0.1100 166,209 -0.01(-4.35%)
Jan 13, 2026 0.1150 0.1150 0.1150 0.1150 46,500 +0.01(+4.55%)
Jan 12, 2026 0.1200 0.1200 0.1100 0.1100 139,945 -0.01(-8.33%)
Jan 09, 2026 0.1200 0.1200 0.1150 0.1200 189,364 +0.00(+4.35%)
Jan 08, 2026 0.1250 0.1250 0.1150 0.1150 152,800 -0.01(-8.00%)
Jan 07, 2026 0.1300 0.1300 0.1200 0.1250 17,000 -0.01(-3.85%)
Jan 06, 2026 0.1300 0.1350 0.1200 0.1300 291,184 -0.01(-7.14%)
Jan 05, 2026 0.1400 0.1400 0.1350 0.1400 38,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.