Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV:LIT)

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.1400 0.1450 0.1350 0.1400 57,551 +0.01(+3.70%)
Feb 26, 2026 0.1350 0.1450 0.1300 0.1350 23,485 -0.01(-3.57%)
Feb 25, 2026 0.1500 0.1500 0.1300 0.1400 75,898 +0.00(+0.00%)
Feb 24, 2026 0.1350 0.1450 0.1350 0.1400 400,315 +0.01(+3.70%)
Feb 23, 2026 0.1350 0.1350 0.1350 0.1350 81,714 -0.01(-6.90%)
Feb 20, 2026 0.1500 0.1500 0.1450 0.1450 114,010 +0.00(+0.00%)
Feb 19, 2026 0.1500 0.1550 0.1450 0.1450 99,539 -0.01(-3.33%)
Feb 18, 2026 0.1700 0.1700 0.1500 0.1500 102,327 -0.01(-6.25%)
Feb 17, 2026 0.1500 0.1800 0.1450 0.1600 554,013 +0.01(+3.23%)
Feb 13, 2026 0.1550 0 +0.02(+14.81%)
Feb 12, 2026 0.1400 0.1450 0.1350 0.1350 54,607 -0.01(-10.00%)
Feb 11, 2026 0.1300 0.1500 0.1200 0.1500 207,412 +0.02(+20.00%)
Feb 10, 2026 0.1300 0.1300 0.1200 0.1250 144,712 -0.01(-3.85%)
Feb 09, 2026 0.1350 0.1350 0.1250 0.1300 212,287 -0.01(-3.70%)
Feb 06, 2026 0.1300 0.1350 0.1300 0.1350 149,650 +0.00(+0.00%)
Feb 05, 2026 0.1550 0.1550 0.1350 0.1350 207,992 -0.01(-10.00%)
Feb 04, 2026 0.1500 0.1600 0.1450 0.1500 560,440 +0.01(+7.14%)
Feb 03, 2026 0.1400 0.1400 0.1400 0.1400 240,095 +0.00(+0.00%)
Feb 02, 2026 0.1450 0.1450 0.1350 0.1400 195,728 +0.01(+3.70%)
Jan 30, 2026 0.1450 0.1500 0.1300 0.1350 379,650 -0.01(-10.00%)
Jan 29, 2026 0.1400 0.1550 0.1400 0.1500 294,611 +0.00(+0.00%)
Jan 28, 2026 0.1550 0.1550 0.1400 0.1500 310,799 -0.00(-1.96%)
Jan 27, 2026 0.1500 0.1550 0.1500 0.1530 178,019 -0.01(-4.38%)
Jan 26, 2026 0.1750 0.1750 0.1500 0.1600 806,548 -0.04(-17.95%)
Jan 23, 2026 0.1950 0.1950 0.1700 0.1950 253,786 +0.00(+0.00%)
Jan 22, 2026 0.2100 0.2200 0.1950 0.1950 241,265 +0.00(+0.00%)
Jan 21, 2026 0.1800 0.2100 0.1800 0.1950 70,390 +0.02(+8.33%)
Jan 20, 2026 0.1800 0.1850 0.1750 0.1800 143,000 -0.02(-7.69%)
Jan 19, 2026 0.2000 0.2100 0.1900 0.1950 264,381 -0.04(-17.02%)
Jan 16, 2026 0.2250 0.2350 0.2150 0.2350 389,691 +0.01(+4.44%)
Jan 15, 2026 0.2100 0.2250 0.2100 0.2250 72,392 +0.00(+0.00%)
Jan 14, 2026 0.2200 0.2400 0.2150 0.2250 307,968 +0.00(+0.00%)
Jan 13, 2026 0.2000 0.2250 0.1800 0.2250 708,931 +0.04(+18.42%)
Jan 12, 2026 0.1800 0.2000 0.1750 0.1900 671,536 +0.03(+18.75%)
Jan 09, 2026 0.1500 0.1600 0.1500 0.1600 198,318 +0.01(+6.67%)
Jan 08, 2026 0.1600 0.1600 0.1400 0.1500 84,063 -0.01(-3.23%)
Jan 07, 2026 0.1450 0.1600 0.1400 0.1550 317,810 +0.01(+6.90%)
Jan 06, 2026 0.1400 0.1450 0.1300 0.1450 245,031 +0.01(+11.54%)
Jan 05, 2026 0.1400 0.1400 0.1300 0.1300 137,011 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.