Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV:LPS)

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0950 0.0950 0.0900 0.0950 79,352 +0.01(+5.56%)
Apr 30, 2026 0.0900 0.0900 0.0900 0.0900 3,091 -0.01(-5.26%)
Apr 29, 2026 0.0900 0.0950 0.0900 0.0950 223,098 +0.01(+5.56%)
Apr 28, 2026 0.0800 0.0900 0.0800 0.0900 54,967 +0.00(+0.00%)
Apr 27, 2026 0.0900 0.0900 0.0900 0.0900 15,797 +0.00(+0.00%)
Apr 24, 2026 0.0850 0.0900 0.0850 0.0900 29,020 +0.00(+0.00%)
Apr 23, 2026 0.0950 0.0950 0.0900 0.0900 65,654 +0.00(+0.00%)
Apr 22, 2026 0.0950 0.1000 0.0900 0.0900 59,669 +0.00(+5.88%)
Apr 21, 2026 0.0950 0.0950 0.0850 0.0850 53,392 -0.00(-5.56%)
Apr 20, 2026 0.1000 0.1000 0.0900 0.0900 61,962 -0.01(-5.26%)
Apr 17, 2026 0.0900 0.1000 0.0900 0.0950 39,808 +0.01(+5.56%)
Apr 16, 2026 0.0950 0.1000 0.0900 0.0900 130,970 -0.01(-10.00%)
Apr 15, 2026 0.0950 0.1000 0.0900 0.1000 78,335 +0.00(+0.00%)
Apr 14, 2026 0.0950 0.1000 0.0900 0.1000 104,647 +0.01(+11.11%)
Apr 13, 2026 0.0800 0.0900 0.0750 0.0900 327,849 +0.01(+12.50%)
Apr 09, 2026 0.0800 0.0800 3,191 +0.00(+0.00%)
Apr 08, 2026 0.0800 0.0800 0.0800 0.0800 6,830 +0.01(+6.67%)
Apr 07, 2026 0.0750 0.0750 0.0750 0.0750 10,247 +0.00(+0.00%)
Apr 06, 2026 0.0750 0.0750 0.0750 0.0750 13,864 -0.01(-11.76%)
Apr 02, 2026 0.0850 0 +0.01(+21.43%)
Apr 01, 2026 0.0700 0.0700 0.0700 0.0700 4,590 -0.00(-6.67%)
Mar 31, 2026 0.0800 0.0800 0.0750 0.0750 30,847 +0.01(+15.38%)
Mar 30, 2026 0.0650 0.0650 0.0650 0.0650 7,136 -0.01(-7.14%)
Mar 27, 2026 0.0700 0.0700 0.0700 0.0700 2,403 +0.00(+0.00%)
Mar 26, 2026 0.0750 0.0750 0.0700 0.0700 36,304 +0.00(+0.00%)
Mar 25, 2026 0.0700 0.0700 0.0700 0.0700 18,690 +0.01(+7.69%)
Mar 24, 2026 0.0700 0.0700 0.0650 0.0650 109,303 -0.01(-7.14%)
Mar 23, 2026 0.0700 0.0750 0.0650 0.0700 143,818 -0.00(-6.67%)
Mar 20, 2026 0.0700 0.0750 0.0700 0.0750 48,945 +0.00(+7.14%)
Mar 19, 2026 0.0850 0.0850 0.0700 0.0700 213,451 -0.01(-12.50%)
Mar 18, 2026 0.0850 0.0850 0.0800 0.0800 143,201 -0.01(-5.88%)
Mar 17, 2026 0.0800 0.0900 0.0800 0.0850 664,579 +0.01(+13.33%)
Mar 16, 2026 0.0800 0.0800 0.0750 0.0750 132,655 -0.01(-6.25%)
Mar 13, 2026 0.0900 0.0900 0.0800 0.0800 530,125 -0.01(-15.79%)
Mar 12, 2026 0.0850 0.1400 0.0850 0.0950 823,329 +0.01(+18.75%)
Mar 11, 2026 0.0850 0.0850 0.0800 0.0800 99,829 -0.01(-5.88%)
Mar 10, 2026 0.0900 0.0900 0.0850 0.0850 53,541 +0.00(+0.00%)
Mar 09, 2026 0.0900 0.0950 0.0850 0.0850 97,523 -0.01(-10.53%)
Mar 06, 2026 0.0950 0.0950 0.0950 0.0950 22,076 +0.01(+5.56%)
Mar 05, 2026 0.0900 0.0950 0.0900 0.0900 269,307 +0.00(+0.00%)
Mar 04, 2026 0.0900 0.0900 0.0850 0.0900 46,578 -0.01(-5.26%)
Mar 03, 2026 0.0900 0.0950 0.0900 0.0950 173,600 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.