Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.3850	0.4250	0.3800	0.4050	2,977,795	+0.03(+8.00%)
Dec 18, 2025	0.3950	0.4050	0.3700	0.3750	1,243,067	-0.02(-5.06%)
Dec 17, 2025	0.3900	0.4100	0.3900	0.3950	3,370,491	+0.02(+5.33%)
Dec 16, 2025	0.4000	0.4000	0.3750	0.3750	657,330	-0.01(-2.60%)
Dec 15, 2025	0.4000	0.4100	0.3850	0.3850	1,327,649	-0.01(-2.53%)
Dec 12, 2025	0.4300	0.4300	0.3650	0.3950	4,330,368	-0.01(-3.66%)
Dec 11, 2025	0.3950	0.4300	0.3850	0.4100	4,767,899	+0.02(+5.13%)
Dec 10, 2025	0.3950	0.3950	0.3580	0.3900	3,192,363	+0.01(+1.30%)
Dec 09, 2025	0.3550	0.3900	0.3500	0.3850	2,155,261	+0.04(+10.00%)
Dec 08, 2025	0.3600	0.3600	0.3450	0.3500	608,669	-0.01(-2.78%)
Dec 05, 2025	0.3550	0.3600	0.3500	0.3600	2,983,182	+0.02(+5.88%)
Dec 04, 2025	0.3650	0.3730	0.3400	0.3400	2,204,647	-0.04(-10.53%)
Dec 03, 2025	0.3600	0.4300	0.3450	0.3800	3,613,395	-0.02(-5.00%)
Dec 02, 2025	0.4200	0.4300	0.3950	0.4000	1,569,085	-0.02(-5.88%)
Dec 01, 2025	0.4400	0.4600	0.4200	0.4250	1,910,563	+0.01(+1.19%)
Nov 28, 2025	0.3850	0.4400	0.3750	0.4200	1,927,940	+0.05(+14.13%)
Nov 27, 2025	0.3700	0.3750	0.3500	0.3680	631,918	-0.01(-3.16%)
Nov 26, 2025	0.3250	0.3800	0.3200	0.3800	501,965	+0.07(+21.41%)
Nov 25, 2025	0.3200	0.3200	0.3000	0.3130	401,549	+0.00(+0.97%)
Nov 24, 2025	0.2950	0.3100	0.2950	0.3100	466,949	+0.02(+6.90%)
Nov 21, 2025	0.2800	0.3000	0.2750	0.2900	414,727	+0.01(+1.75%)
Nov 20, 2025	0.3050	0.3050	0.2800	0.2850	191,087	-0.02(-6.56%)
Nov 19, 2025	0.3050	0.3150	0.2900	0.3050	268,654	+0.01(+1.67%)
Nov 18, 2025	0.2950	0.3050	0.2850	0.3000	496,079	+0.02(+5.26%)
Nov 17, 2025	0.3300	0.3300	0.2850	0.2850	471,510	-0.03(-8.06%)
Nov 14, 2025	0.3100	0.3300	0.3100	0.3100	524,215	-0.02(-6.06%)
Nov 13, 2025	0.3700	0.3700	0.3300	0.3300	590,615	-0.03(-9.59%)
Nov 12, 2025	0.3250	0.3800	0.3150	0.3650	1,108,624	+0.04(+14.06%)
Nov 11, 2025	0.3250	0.3250	0.2980	0.3200	454,989	+0.01(+3.23%)
Nov 10, 2025	0.3400	0.3400	0.3100	0.3100	743,212	+0.01(+3.33%)
Nov 07, 2025	0.2850	0.3000	0.2750	0.3000	486,969	+0.02(+5.26%)
Nov 06, 2025	0.2750	0.2850	0.2700	0.2850	651,211	+0.01(+3.64%)
Nov 05, 2025	0.3000	0.3050	0.2750	0.2750	567,235	-0.01(-1.79%)
Nov 04, 2025	0.3050	0.3050	0.2800	0.2800	863,450	-0.03(-9.68%)
Nov 03, 2025	0.3250	0.3250	0.3050	0.3100	146,860	+0.00(+0.00%)
Oct 31, 2025	0.3300	0.3350	0.3050	0.3100	229,253	-0.02(-6.06%)
Oct 30, 2025	0.3250	0.3350	0.3200	0.3300	52,167	+0.01(+3.13%)
Oct 29, 2025	0.3350	0.3350	0.3150	0.3200	491,069	+0.02(+6.67%)
Oct 28, 2025	0.3050	0.3200	0.3000	0.3000	207,912	-0.01(-2.60%)
Oct 27, 2025	0.3050	0.3100	0.2950	0.3080	600,281	-0.01(-3.75%)
Oct 24, 2025	0.3200	0.3300	0.3100	0.3200	225,553	+0.01(+1.59%)
Oct 23, 2025	0.3500	0.3500	0.3150	0.3150	590,637	-0.02(-4.55%)
Oct 22, 2025	0.3200	0.3350	0.3100	0.3300	407,850	+0.00(+0.00%)
Oct 21, 2025	0.3250	0.3350	0.3050	0.3300	964,643	-0.02(-7.04%)
Oct 20, 2025	0.3550	0.3650	0.3400	0.3550	879,391	+0.01(+2.90%)
Oct 17, 2025	0.3700	0.3700	0.3200	0.3450	1,094,303	-0.03(-8.00%)
Oct 16, 2025	0.3900	0.4100	0.3700	0.3750	675,394	-0.03(-6.25%)
Oct 15, 2025	0.4050	0.4150	0.3900	0.4000	485,463	+0.01(+1.27%)
Oct 14, 2025	0.3850	0.4200	0.3850	0.3950	1,103,488	+0.01(+2.60%)
Oct 10, 2025				0.3850	0	-0.02(-3.75%)
Oct 09, 2025	0.4500	0.4500	0.3850	0.4000	818,803	-0.02(-5.88%)
Oct 08, 2025	0.4000	0.4450	0.4000	0.4250	779,686	+0.02(+4.94%)
Oct 07, 2025	0.3950	0.4100	0.3850	0.4050	298,985	-0.02(-4.71%)
Oct 06, 2025	0.4050	0.4250	0.4000	0.4250	543,264	+0.03(+7.59%)
Oct 03, 2025	0.4000	0.4200	0.3800	0.3950	279,313	-0.01(-1.25%)
Oct 02, 2025	0.4150	0.4300	0.3750	0.4000	867,900	-0.02(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Minaurum Gold Inc (TSV:MGG)

Historical Prices

Contact us

Sections

Services

Search