Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NHHH)

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+0.00%)
Apr 29, 2026 0.0450 0.0450 0.0450 0.0450 10,456 +0.00(+12.50%)
Apr 28, 2026 0.0400 0.0400 0.0400 0.0400 37,100 -0.00(-11.11%)
Apr 27, 2026 0.0450 0.0450 0.0450 0.0450 2,435 +0.00(+0.00%)
Apr 24, 2026 0.0450 0.0450 0.0450 0.0450 10,880 +0.00(+12.50%)
Apr 23, 2026 0.0400 0.0400 0.0400 0.0400 584,404 +0.00(+0.00%)
Apr 22, 2026 0.0450 0.0450 0.0400 0.0400 68,379 -0.00(-11.11%)
Apr 21, 2026 0.0450 0.0450 0.0400 0.0450 28,339 +0.00(+12.50%)
Apr 20, 2026 0.0450 0.0450 0.0400 0.0400 55,739 -0.00(-11.11%)
Apr 17, 2026 0.0400 0.0450 0.0350 0.0450 179,583 +0.00(+12.50%)
Apr 16, 2026 0.0400 0.0400 0.0400 0.0400 50,100 +0.00(+0.00%)
Apr 15, 2026 0.0400 0.0400 0.0400 0.0400 660,901 +0.00(+0.00%)
Apr 14, 2026 0.0450 0.0450 0.0400 0.0400 131,500 +0.00(+0.00%)
Apr 13, 2026 0.0450 0.0450 0.0400 0.0400 45,924 +0.00(+0.00%)
Apr 10, 2026 0.0450 0.0450 0.0400 0.0400 148,438 -0.01(-20.00%)
Apr 09, 2026 0.0450 0.0500 0.0400 0.0500 126,000 +0.00(+0.00%)
Apr 08, 2026 0.0450 0.0500 0.0450 0.0500 154,010 +0.00(+0.00%)
Apr 07, 2026 0.0450 0.0500 0.0450 0.0500 45,500 +0.00(+0.00%)
Apr 06, 2026 0.0450 0.0500 0.0450 0.0500 122,736 +0.00(+0.00%)
Apr 02, 2026 0.0500 0 +0.01(+11.11%)
Apr 01, 2026 0.0500 0.0500 0.0450 0.0450 71,000 +0.00(+0.00%)
Mar 31, 2026 0.0450 0.0500 0.0400 0.0450 266,000 +0.00(+0.00%)
Mar 30, 2026 0.0450 0.0450 0.0450 0.0450 4,241 +0.00(+0.00%)
Mar 27, 2026 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Mar 26, 2026 0.0450 0.0450 0.0450 0.0450 69,450 +0.00(+0.00%)
Mar 25, 2026 0.0500 0.0500 0.0450 0.0450 39,897 +0.00(+0.00%)
Mar 24, 2026 0.0450 0.0450 0.0400 0.0450 25,050 +0.00(+0.00%)
Mar 23, 2026 0.0500 0.0500 0.0450 0.0450 35,699 -0.01(-10.00%)
Mar 20, 2026 0.0500 0.0500 0.0500 0.0500 8,500 +0.00(+0.00%)
Mar 19, 2026 0.0550 0.0550 0.0500 0.0500 58,461 +0.00(+0.00%)
Mar 18, 2026 0.0500 0.0500 0.0500 0.0500 7,500 +0.01(+11.11%)
Mar 17, 2026 0.0450 0.0450 0.0450 0.0450 19,800 +0.00(+0.00%)
Mar 16, 2026 0.0500 0.0500 0.0450 0.0450 162,192 -0.01(-10.00%)
Mar 13, 2026 0.0500 0.0500 0.0500 0.0500 12,412 +0.00(+0.00%)
Mar 12, 2026 0.0500 0.0500 0.0500 0.0500 52,103 +0.00(+0.00%)
Mar 11, 2026 0.0450 0.0550 0.0450 0.0500 48,489 -0.00(-9.09%)
Mar 10, 2026 0.0550 0.0550 0.0450 0.0550 9,000 +0.01(+22.22%)
Mar 09, 2026 0.0500 0.0500 0.0450 0.0450 81,765 -0.01(-18.18%)
Mar 06, 2026 0.0500 0.0550 0.0500 0.0550 246,865 +0.00(+10.00%)
Mar 05, 2026 0.0400 0.0500 0.0400 0.0500 46,511 +0.00(+0.00%)
Mar 04, 2026 0.0500 0.0500 0.0500 0.0500 82,035 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.