Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NRX)

0.5500 -0.0300 (-5.17%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.5800 0.5800 0.5500 0.5500 15,000 -0.03(-5.17%)
Apr 29, 2026 0.5800 0.5800 0.5800 0.5800 55,211 +0.03(+5.45%)
Apr 28, 2026 0.6300 0.6300 0.5500 0.5500 43,295 -0.05(-8.33%)
Apr 27, 2026 0.6000 0.6200 0.6000 0.6000 12,000 +0.01(+1.69%)
Apr 24, 2026 0.6200 0.6200 0.5900 0.5900 27,600 -0.04(-6.35%)
Apr 20, 2026 0.6300 10 +0.00(+0.00%)
Apr 17, 2026 0.6300 0.6300 0.6300 0.6300 3,000 -0.02(-3.08%)
Apr 16, 2026 0.6400 0.6500 0.6400 0.6500 2,000 +0.00(+0.00%)
Apr 15, 2026 0.6300 0.6500 0.6300 0.6500 7,402 +0.02(+3.17%)
Apr 14, 2026 0.6300 0.6500 0.6300 0.6300 9,861 +0.00(+0.00%)
Apr 13, 2026 0.6700 0.6700 0.6300 0.6300 24,195 -0.04(-5.97%)
Apr 10, 2026 0.6400 0.6700 0.6400 0.6700 27,000 +0.04(+6.35%)
Apr 09, 2026 0.6700 0.6700 0.6300 0.6300 28,576 -0.04(-5.97%)
Apr 08, 2026 0.6600 0.6700 0.6600 0.6700 14,344 +0.00(+0.00%)
Apr 07, 2026 0.6600 0.6700 0.6600 0.6700 7,000 +0.00(+0.00%)
Apr 06, 2026 0.6600 0.6700 0.6600 0.6700 20,008 +0.02(+3.08%)
Apr 02, 2026 0.6500 0 +0.00(+0.00%)
Apr 01, 2026 0.6300 0.6500 0.6100 0.6500 21,500 +0.04(+6.56%)
Mar 31, 2026 0.6000 0.6100 0.6000 0.6100 4,559 +0.01(+1.67%)
Mar 30, 2026 0.5700 0.6000 0.5700 0.6000 30,500 +0.01(+1.69%)
Mar 27, 2026 0.5900 0.5900 0.5900 0.5900 3,840 -0.01(-1.67%)
Mar 26, 2026 0.6400 0.6400 0.6000 0.6000 11,000 +0.01(+1.69%)
Mar 25, 2026 0.6000 0.6000 0.5900 0.5900 18,010 +0.01(+1.72%)
Mar 24, 2026 0.6000 0.6000 0.5800 0.5800 28,500 -0.02(-3.33%)
Mar 23, 2026 0.5800 0.6200 0.5800 0.6000 74,185 -0.04(-6.25%)
Mar 20, 2026 0.6100 0.6600 0.6100 0.6400 24,039 +0.03(+4.92%)
Mar 19, 2026 0.6000 0.6100 0.6000 0.6100 25,000 -0.01(-1.61%)
Mar 18, 2026 0.6000 0.6200 0.6000 0.6200 58,525 +0.00(+0.00%)
Mar 17, 2026 0.5800 0.6200 0.5800 0.6200 22,700 +0.03(+5.08%)
Mar 16, 2026 0.5900 0.5900 0.5900 0.5900 76,270 -0.01(-1.67%)
Mar 13, 2026 0.5800 0.6000 0.5700 0.6000 34,250 +0.02(+3.45%)
Mar 12, 2026 0.5700 0.5900 0.5700 0.5800 105,000 +0.00(+0.00%)
Mar 10, 2026 0.5800 120 -0.02(-3.33%)
Mar 09, 2026 0.6100 0.6100 0.6000 0.6000 9,968 -0.02(-3.23%)
Mar 06, 2026 0.6100 0.6200 0.6100 0.6200 14,000 +0.00(+0.00%)
Mar 05, 2026 0.6400 0.6400 0.6200 0.6200 8,601 -0.02(-3.13%)
Mar 04, 2026 0.6500 0.6500 0.6400 0.6400 2,190 +0.01(+1.59%)
Mar 03, 2026 0.6500 0.6500 0.6300 0.6300 4,010 -0.02(-3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.