Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OTC)

0.4400 +0.0700 (+18.92%)
Streaming Delayed Price Updated: 3:38 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.3600 0.4500 0.3500 0.4400 99,221 +0.07(+18.92%)
Mar 30, 2026 0.3700 0.3750 0.3700 0.3700 42,129 -0.01(-2.63%)
Mar 27, 2026 0.3850 0.3850 0.3700 0.3800 15,547 -0.01(-2.56%)
Mar 26, 2026 0.3900 0.3900 0.3900 0.3900 6,350 -0.01(-2.50%)
Mar 25, 2026 0.4100 0.4100 0.4000 0.4000 18,539 -0.01(-2.44%)
Mar 23, 2026 0.4100 471 -0.02(-4.65%)
Mar 20, 2026 0.4400 0.4400 0.4300 0.4300 8,234 +0.00(+0.00%)
Mar 19, 2026 0.4300 0.4300 0.4300 0.4300 11,992 +0.00(+0.00%)
Mar 18, 2026 0.4200 0.4300 0.4200 0.4300 5,700 +0.01(+2.38%)
Mar 17, 2026 0.4200 0.4300 0.4200 0.4200 15,023 +0.01(+2.44%)
Mar 16, 2026 0.4200 0.4200 0.4100 0.4100 2,247 -0.01(-2.38%)
Mar 13, 2026 0.4200 0.4200 0.4200 0.4200 1,216 +0.01(+2.44%)
Mar 12, 2026 0.4200 0.4200 0.4100 0.4100 24,871 -0.01(-2.38%)
Mar 11, 2026 0.4200 0.4200 0.4200 0.4200 24,073 +0.00(+0.00%)
Mar 10, 2026 0.4300 0.4400 0.4200 0.4200 9,556 -0.01(-2.33%)
Mar 09, 2026 0.4300 0.4300 0.4100 0.4300 15,502 +0.01(+2.38%)
Mar 06, 2026 0.4100 0.4300 0.4100 0.4200 25,118 +0.01(+3.70%)
Mar 05, 2026 0.4100 0.4100 0.4050 0.4050 29,600 -0.00(-1.22%)
Mar 04, 2026 0.4200 0.4200 0.4000 0.4100 62,360 -0.01(-2.38%)
Mar 03, 2026 0.4400 0.4400 0.4150 0.4200 34,335 -0.03(-6.67%)
Mar 02, 2026 0.4500 0.4500 0.4400 0.4500 7,297 +0.00(+0.00%)
Feb 27, 2026 0.5000 0.5000 0.4500 0.4500 42,097 +0.00(+0.00%)
Feb 26, 2026 0.4300 0.4500 0.4300 0.4500 27,900 +0.03(+7.14%)
Feb 25, 2026 0.4200 0.4200 0.4200 0.4200 28,425 -0.01(-2.33%)
Feb 24, 2026 0.4400 0.4500 0.4200 0.4300 12,106 +0.00(+0.00%)
Feb 23, 2026 0.4450 0.4450 0.4150 0.4300 27,558 +0.02(+4.88%)
Feb 20, 2026 0.4400 0.4400 0.4100 0.4100 24,616 -0.01(-2.38%)
Feb 19, 2026 0.4700 0.4700 0.4200 0.4200 42,382 -0.05(-10.64%)
Feb 18, 2026 0.4900 0.4900 0.4700 0.4700 54,601 -0.02(-4.08%)
Feb 17, 2026 0.4900 0.4900 0.4800 0.4900 10,547 +0.00(+0.00%)
Feb 13, 2026 0.4900 0 -0.02(-3.92%)
Feb 12, 2026 0.5300 0.5300 0.4950 0.5100 62,741 -0.02(-3.77%)
Feb 11, 2026 0.5700 0.5700 0.5300 0.5300 11,768 -0.04(-7.02%)
Feb 10, 2026 0.5200 0.6600 0.5200 0.5700 146,864 +0.04(+7.55%)
Feb 09, 2026 0.5500 0.5500 0.5200 0.5300 14,061 +0.00(+0.00%)
Feb 06, 2026 0.5500 0.5500 0.5100 0.5300 18,477 -0.03(-5.36%)
Feb 05, 2026 0.6000 0.6000 0.5300 0.5600 33,874 -0.04(-6.67%)
Feb 04, 2026 0.5800 0.6000 0.5400 0.6000 171,096 +0.05(+9.09%)
Feb 03, 2026 0.5400 0.5500 0.5300 0.5500 36,848 +0.01(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.