Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.4000	0.4000	0.3200	0.3200	12,650	-0.03(-8.57%)
Mar 19, 2026	0.3750	0.3750	0.3400	0.3500	30,513	-0.03(-7.89%)
Mar 18, 2026	0.3900	0.3900	0.3800	0.3800	6,000	-0.01(-2.56%)
Mar 17, 2026	0.4000	0.4000	0.3900	0.3900	9,909	-0.01(-1.27%)
Mar 16, 2026	0.3950	0.3950	0.3950	0.3950	2,035	+0.03(+6.76%)
Mar 13, 2026	0.4000	0.4000	0.3700	0.3700	35,300	-0.04(-9.76%)
Mar 12, 2026	0.4200	0.4200	0.4100	0.4100	8,500	+0.00(+0.00%)
Mar 11, 2026	0.4400	0.4600	0.4100	0.4100	46,600	-0.03(-6.82%)
Mar 10, 2026	0.4100	0.4500	0.4000	0.4400	139,300	+0.02(+4.76%)
Mar 09, 2026	0.4000	0.4200	0.3700	0.4200	23,040	+0.02(+5.00%)
Mar 06, 2026	0.3900	0.4100	0.3900	0.4000	19,264	+0.02(+5.26%)
Mar 05, 2026	0.3800	0.3800	0.3700	0.3800	31,600	+0.02(+5.56%)
Mar 04, 2026	0.3600	0.3800	0.3600	0.3600	20,900	-0.01(-2.70%)
Mar 03, 2026	0.3900	0.3900	0.3500	0.3700	51,591	-0.03(-7.50%)
Mar 02, 2026	0.3900	0.4100	0.3700	0.4000	59,123	+0.02(+5.26%)
Feb 27, 2026	0.4000	0.4200	0.3800	0.3800	159,000	+0.02(+5.56%)
Feb 26, 2026	0.4300	0.4300	0.3600	0.3600	151,000	-0.07(-16.28%)
Feb 25, 2026	0.3750	0.4500	0.3700	0.4300	94,785	+0.05(+14.67%)
Feb 24, 2026	0.3800	0.3850	0.3750	0.3750	32,500	+0.01(+1.35%)
Feb 23, 2026	0.3700	0.3700	0.3700	0.3700	1,200	+0.00(+0.00%)
Feb 20, 2026	0.3600	0.3800	0.3500	0.3700	20,601	+0.01(+1.37%)
Feb 19, 2026	0.3500	0.3750	0.3500	0.3650	16,000	+0.02(+4.29%)
Feb 18, 2026	0.3700	0.3700	0.3400	0.3500	43,700	-0.01(-1.41%)
Feb 17, 2026	0.3750	0.3750	0.3550	0.3550	9,200	-0.02(-4.05%)
Feb 13, 2026				0.3700	0	-0.01(-2.63%)
Feb 12, 2026	0.3950	0.3950	0.3400	0.3800	234,020	+0.01(+2.70%)
Feb 11, 2026	0.4000	0.4000	0.3700	0.3700	33,883	-0.03(-7.50%)
Feb 10, 2026	0.3800	0.4000	0.3800	0.4000	96,500	+0.02(+5.26%)
Feb 09, 2026	0.4000	0.4000	0.3700	0.3800	38,000	+0.00(+0.00%)
Feb 06, 2026	0.3900	0.4000	0.3600	0.3800	99,432	+0.02(+5.56%)
Feb 05, 2026	0.3900	0.3900	0.3600	0.3600	31,932	-0.04(-10.00%)
Feb 04, 2026	0.4250	0.4250	0.3900	0.4000	93,955	-0.02(-4.76%)
Feb 03, 2026	0.4450	0.4500	0.4200	0.4200	20,373	+0.01(+1.20%)
Feb 02, 2026	0.4200	0.4350	0.4150	0.4150	22,160	-0.02(-3.49%)
Jan 30, 2026	0.4650	0.4700	0.4250	0.4300	84,614	-0.05(-10.42%)
Jan 29, 2026	0.4950	0.5300	0.4700	0.4800	66,344	+0.01(+1.05%)
Jan 28, 2026	0.4700	0.4850	0.4700	0.4750	66,842	-0.01(-1.04%)
Jan 27, 2026	0.4800	0.4800	0.4500	0.4800	138,460	-0.05(-9.43%)
Jan 26, 2026	0.5100	0.5500	0.4950	0.5300	379,036	+0.02(+3.92%)
Jan 23, 2026	0.5100	0.5600	0.5000	0.5100	188,794	+0.01(+2.00%)
Jan 22, 2026	0.4500	0.5000	0.4500	0.5000	795,248	+0.07(+16.28%)
Jan 21, 2026	0.3800	0.4750	0.3800	0.4300	797,255	+0.09(+26.47%)
Jan 20, 2026	0.3700	0.3700	0.3400	0.3400	38,500	-0.03(-8.11%)
Jan 19, 2026	0.3900	0.3900	0.3700	0.3700	8,023	-0.02(-5.13%)
Jan 16, 2026	0.4000	0.4000	0.3800	0.3900	17,573	-0.01(-1.27%)
Jan 15, 2026	0.4100	0.4100	0.3950	0.3950	53,030	-0.01(-3.66%)
Jan 14, 2026	0.4300	0.4600	0.4100	0.4100	68,237	+0.01(+2.50%)
Jan 13, 2026	0.3850	0.4150	0.3850	0.4000	38,005	+0.02(+3.90%)
Jan 12, 2026	0.3700	0.4300	0.3700	0.3850	66,772	+0.02(+5.48%)
Jan 09, 2026	0.3650	0.3650	0.3650	0.3650	7,500	+0.02(+4.29%)
Jan 08, 2026	0.3700	0.3800	0.3500	0.3500	82,690	-0.04(-10.26%)
Jan 07, 2026	0.3800	0.3900	0.3600	0.3900	19,601	+0.01(+2.63%)
Jan 06, 2026	0.3900	0.4050	0.3700	0.3800	57,200	+0.01(+2.70%)
Jan 05, 2026	0.4000	0.4100	0.3700	0.3700	45,655	-0.02(-5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

(TSV:OZ)

Historical Prices

Contact us

Sections

Services

Search