Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ZAC)

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 1:36 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.1050 0.1050 0.1000 0.1000 244,339 -0.00(-4.76%)
Feb 27, 2026 0.1000 0.1050 0.0950 0.1050 502,653 +0.02(+23.53%)
Feb 26, 2026 0.0950 0.0950 0.0850 0.0850 2,828,597 -0.01(-10.53%)
Feb 25, 2026 0.1000 0.1000 0.0950 0.0950 718,656 +0.00(+0.00%)
Feb 24, 2026 0.1000 0.1000 0.0950 0.0950 243,918 +0.00(+0.00%)
Feb 23, 2026 0.0950 0.1000 0.0900 0.0950 494,911 +0.00(+0.00%)
Feb 20, 2026 0.0950 0.0950 0.0900 0.0950 508,874 +0.00(+0.00%)
Feb 19, 2026 0.0900 0.1000 0.0900 0.0950 91,326 +0.01(+5.56%)
Feb 18, 2026 0.0950 0.0950 0.0850 0.0900 786,286 +0.00(+0.00%)
Feb 17, 2026 0.0900 0.0950 0.0900 0.0900 172,825 +0.00(+0.00%)
Feb 13, 2026 0.0900 0 +0.00(+0.00%)
Feb 12, 2026 0.0900 0.1050 0.0900 0.0900 862,652 -0.01(-10.00%)
Feb 11, 2026 0.1000 0.1000 0.0950 0.1000 314,320 +0.00(+0.00%)
Feb 10, 2026 0.1050 0.1050 0.1000 0.1000 550,560 -0.01(-9.09%)
Feb 09, 2026 0.1100 0.1100 0.1050 0.1100 547,301 +0.01(+4.76%)
Feb 06, 2026 0.1100 0.1100 0.1050 0.1050 221,981 +0.00(+5.00%)
Feb 05, 2026 0.1050 0.1050 0.1000 0.1000 340,039 -0.00(-4.76%)
Feb 04, 2026 0.1200 0.1200 0.1050 0.1050 482,329 -0.01(-12.50%)
Feb 03, 2026 0.1150 0.1200 0.1100 0.1200 350,000 +0.01(+9.09%)
Feb 02, 2026 0.1050 0.1100 0.1050 0.1100 227,250 +0.00(+0.00%)
Jan 30, 2026 0.1150 0.1200 0.1000 0.1100 2,689,748 -0.01(-12.00%)
Jan 29, 2026 0.1250 0.1300 0.1200 0.1250 678,873 -0.01(-3.85%)
Jan 28, 2026 0.1300 0.1350 0.1300 0.1300 630,194 +0.01(+5.69%)
Jan 27, 2026 0.1300 0.1300 0.1200 0.1230 1,656,596 -0.00(-1.60%)
Jan 26, 2026 0.1500 0.1500 0.1200 0.1250 2,803,030 -0.01(-7.41%)
Jan 23, 2026 0.1350 0.1400 0.1250 0.1350 2,339,086 +0.01(+3.85%)
Jan 22, 2026 0.1250 0.1350 0.1100 0.1300 4,312,392 -0.01(-3.70%)
Jan 21, 2026 0.1550 0.1550 0.1300 0.1350 838,507 -0.02(-12.90%)
Jan 20, 2026 0.1600 0.1650 0.1500 0.1550 996,800 +0.01(+3.33%)
Jan 19, 2026 0.1650 0.1700 0.1500 0.1500 827,037 -0.01(-3.23%)
Jan 16, 2026 0.1650 0.1650 0.1550 0.1550 653,294 -0.01(-6.06%)
Jan 15, 2026 0.1650 0.1650 0.1550 0.1650 427,490 +0.00(+0.00%)
Jan 14, 2026 0.1700 0.1700 0.1600 0.1650 482,951 +0.01(+6.45%)
Jan 13, 2026 0.1650 0.1650 0.1550 0.1550 435,840 -0.01(-3.13%)
Jan 12, 2026 0.1650 0.1750 0.1600 0.1600 1,900,934 +0.01(+3.23%)
Jan 09, 2026 0.1550 0.1700 0.1450 0.1550 1,532,828 +0.01(+3.33%)
Jan 08, 2026 0.1650 0.1650 0.1450 0.1500 357,489 -0.01(-6.25%)
Jan 07, 2026 0.1600 0.1700 0.1500 0.1600 362,913 +0.00(+0.00%)
Jan 06, 2026 0.1400 0.1650 0.1400 0.1600 551,566 +0.02(+10.34%)
Jan 05, 2026 0.1550 0.1650 0.1450 0.1450 657,609 -0.01(-6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.