Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	48.40	48.90	46.26	47.08	664,298	+0.21(+0.45%)
Apr 29, 2026	48.12	48.26	46.60	46.87	688,697	-2.01(-4.11%)
Apr 28, 2026	50.46	51.39	47.68	48.88	864,658	-2.89(-5.58%)
Apr 27, 2026	50.97	51.90	49.63	51.77	529,870	+0.72(+1.41%)
Apr 24, 2026	50.32	51.94	49.83	51.05	499,782	+1.24(+2.49%)
Apr 23, 2026	50.20	51.11	48.25	49.81	568,069	-1.14(-2.24%)
Apr 22, 2026	51.03	51.78	49.84	50.95	565,151	+1.36(+2.74%)
Apr 21, 2026	55.58	56.10	49.51	49.59	802,835	-6.41(-11.45%)
Apr 20, 2026	55.85	56.60	54.70	56.00	493,561	-0.23(-0.41%)
Apr 17, 2026	56.20	58.45	55.01	56.23	763,579	+0.86(+1.55%)
Apr 16, 2026	55.89	55.89	54.50	55.37	715,687	+0.31(+0.56%)
Apr 15, 2026	57.17	57.18	54.07	55.06	952,659	-1.92(-3.37%)
Apr 14, 2026	55.97	58.21	55.22	56.98	868,455	+1.91(+3.47%)
Apr 13, 2026	51.47	55.29	51.45	55.07	1,095,094	+3.02(+5.80%)
Apr 10, 2026	50.74	52.05	49.00	52.05	901,518	+1.65(+3.27%)
Apr 09, 2026	50.27	50.92	46.02	50.40	1,876,373	-0.71(-1.39%)
Apr 08, 2026	53.91	53.91	49.64	51.11	597,946	-0.14(-0.27%)
Apr 07, 2026	49.64	51.38	47.67	51.25	489,897	+1.62(+3.26%)
Apr 06, 2026	48.80	50.78	48.80	49.63	390,923	+0.70(+1.43%)
Apr 02, 2026				48.93	0	-0.36(-0.73%)
Apr 01, 2026	49.98	51.80	48.30	49.29	674,789	+0.47(+0.96%)
Mar 31, 2026	44.49	48.82	44.44	48.82	711,091	+5.86(+13.64%)
Mar 30, 2026	44.23	44.37	41.82	42.96	321,187	+0.00(+0.00%)
Mar 27, 2026	40.59	44.66	40.59	42.96	686,228	+2.67(+6.63%)
Mar 26, 2026	41.74	45.30	40.26	40.29	793,630	-3.24(-7.44%)
Mar 25, 2026	42.55	43.85	41.88	43.53	744,539	+2.86(+7.03%)
Mar 24, 2026	40.73	41.56	39.25	40.67	669,796	-0.66(-1.60%)
Mar 23, 2026	38.17	42.71	38.08	41.33	1,480,633	+3.11(+8.14%)
Mar 20, 2026	39.50	39.82	37.19	38.22	4,326,401	-1.28(-3.24%)
Mar 19, 2026	39.11	39.68	36.00	39.50	1,133,649	-2.93(-6.91%)
Mar 18, 2026	44.80	45.11	41.90	42.43	994,349	-3.47(-7.56%)
Mar 17, 2026	49.10	50.44	45.70	45.90	663,593	-3.12(-6.36%)
Mar 16, 2026	48.24	51.50	47.94	49.02	607,218	+0.78(+1.62%)
Mar 13, 2026	51.26	51.72	48.15	48.24	872,651	-3.85(-7.39%)
Mar 12, 2026	53.62	55.37	51.99	52.09	680,060	-1.75(-3.25%)
Mar 11, 2026	57.24	57.98	53.61	53.84	774,536	-4.24(-7.30%)
Mar 10, 2026	54.56	58.74	54.52	58.08	1,120,402	+4.29(+7.98%)
Mar 09, 2026	50.97	53.81	49.05	53.79	768,372	+1.37(+2.61%)
Mar 06, 2026	51.06	53.23	50.51	52.42	503,703	+0.57(+1.10%)
Mar 05, 2026	52.39	52.39	49.58	51.85	565,198	-1.37(-2.57%)
Mar 04, 2026	52.98	55.11	52.41	53.22	593,831	+1.28(+2.46%)
Mar 03, 2026	53.38	54.50	50.81	51.94	790,405	-4.75(-8.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

(TSX:GMIN)

Historical Prices

Contact us

Sections

Services

Search