Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX:GRC)

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0950 0.1000 0.0950 0.1000 5,000 +0.00(+0.00%)
Feb 25, 2026 0.0950 0.1000 553 +0.00(+0.00%)
Feb 24, 2026 0.1000 0.1000 0.1000 0.1000 1,300 +0.01(+5.26%)
Feb 23, 2026 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Feb 20, 2026 0.1050 0.1050 0.0950 0.0950 11,301 -0.01(-9.52%)
Feb 17, 2026 0.1050 0 +0.00(+0.00%)
Feb 13, 2026 0.1050 0 +0.00(+0.00%)
Feb 12, 2026 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Feb 11, 2026 0.1000 0.1050 0.0950 0.1050 10,000 +0.01(+10.53%)
Feb 10, 2026 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-9.52%)
Feb 09, 2026 0.0950 0.1050 0.1000 0.1050 7,247 +0.00(+0.00%)
Feb 06, 2026 0.1050 0.1050 0.1050 0.1050 527 +0.00(+0.00%)
Feb 04, 2026 0.1050 19 +0.00(+5.00%)
Feb 03, 2026 0.0950 0.1000 0.0950 0.1000 87,000 +0.00(+0.00%)
Feb 02, 2026 0.1050 0.1050 0.1000 0.1000 16,819 -0.00(-4.76%)
Jan 30, 2026 0.1000 0.1050 0.1000 0.1050 22,100 +0.00(+0.00%)
Jan 29, 2026 0.1000 0.1050 0.1000 0.1050 53,514 +0.00(+5.00%)
Jan 28, 2026 0.0950 0.1000 0.0950 0.1000 5,021 +0.01(+5.26%)
Jan 27, 2026 0.1000 0.1000 0.0950 0.0950 22,950 -0.01(-5.00%)
Jan 26, 2026 0.1050 0.1050 0.1000 0.1000 33,409 -0.00(-4.76%)
Jan 23, 2026 0.1100 0.1100 0.1050 0.1050 171,058 -0.01(-8.70%)
Jan 22, 2026 0.1000 0.1150 0.1000 0.1150 47,137 +0.01(+15.00%)
Jan 21, 2026 0.1050 0.1050 0.1000 0.1000 200,706 -0.00(-4.76%)
Jan 20, 2026 0.1200 0.1200 0.1050 0.1050 11,416 -0.01(-4.55%)
Jan 19, 2026 0.1100 0.1100 0.1050 0.1100 138,500 +0.00(+0.00%)
Jan 16, 2026 0.0900 0.1100 0.0900 0.1100 195,127 +0.02(+29.41%)
Jan 15, 2026 0.0800 0.0850 0.0800 0.0850 207,217 +0.01(+6.25%)
Jan 14, 2026 0.0750 0.0800 0.0750 0.0800 50,003 +0.01(+14.29%)
Jan 13, 2026 0.0750 0.0750 0.0700 0.0700 2,050 -0.00(-6.67%)
Jan 12, 2026 0.0750 0.0750 0.0750 0.0750 4,022 +0.00(+0.00%)
Jan 09, 2026 0.0750 0.0750 0.0750 0.0750 62,999 -0.01(-6.25%)
Jan 08, 2026 0.0750 0.0800 0.0750 0.0800 70,666 +0.01(+6.67%)
Jan 07, 2026 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jan 06, 2026 0.0750 0.0750 0.0750 0.0750 1,004 +0.00(+0.00%)
Jan 05, 2026 0.0750 0.0750 0.0750 0.0750 4,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.