Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	38.70	44.00	37.71	39.45	121,197	+0.74(+1.91%)
Apr 29, 2026	38.00	40.00	36.00	38.71	37,706	+1.15(+3.06%)
Apr 28, 2026	36.50	39.49	33.40	37.56	113,340	-1.48(-3.79%)
Apr 27, 2026	43.25	43.25	36.50	39.04	117,505	-3.18(-7.53%)
Apr 24, 2026	44.00	47.60	40.87	42.22	184,780	+2.72(+6.89%)
Apr 23, 2026	46.39	46.39	38.00	39.50	147,293	-7.50(-15.96%)
Apr 22, 2026	36.40	47.95	33.15	47.00	242,833	+15.72(+50.26%)
Apr 21, 2026	36.54	36.54	28.50	31.28	173,249	-6.07(-16.25%)
Apr 20, 2026	40.91	43.91	36.25	37.35	217,688	-4.17(-10.04%)
Apr 17, 2026	52.25	54.35	37.32	41.52	617,750	-2.98(-6.70%)
Apr 16, 2026	42.44	57.00	36.50	44.50	622,010	+10.07(+29.25%)
Apr 15, 2026	24.00	38.50	22.35	34.43	362,907	+13.95(+68.12%)
Apr 14, 2026	17.50	22.10	16.65	20.48	260,880	+4.48(+28.00%)
Apr 13, 2026	12.97	17.80	12.97	16.00	205,297	+3.56(+28.62%)
Apr 10, 2026	11.06	13.03	10.90	12.44	79,288	+1.69(+15.72%)
Apr 09, 2026	10.60	10.75	10.20	10.75	16,896	+0.23(+2.19%)
Apr 08, 2026	11.30	11.30	10.25	10.52	35,322	-0.03(-0.28%)
Apr 07, 2026	11.69	11.69	10.15	10.55	57,393	-0.97(-8.42%)
Apr 06, 2026	11.77	11.80	11.00	11.52	53,438	-0.07(-0.60%)
Apr 02, 2026				11.59	0	+1.13(+10.80%)
Apr 01, 2026	11.06	11.51	10.02	10.46	76,996	-0.24(-2.24%)
Mar 31, 2026	12.00	12.07	10.30	10.70	107,094	-0.30(-2.73%)
Mar 30, 2026	15.52	15.60	10.75	11.00	220,297	-5.03(-31.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

(TSX:XNDU)

Historical Prices

Contact us

Sections

Services

Search