GraniteShares 2x Long COIN Daily ETF (NQ:CONL)
4.830
-0.630
(-11.54%)
Official Closing Price
Updated: 4:15 PM EDT, Oct 16, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 19,202,725 |
| Open | 5.300 |
| Bid (Size) | 4.810 (500) |
| Ask (Size) | 4.830 (1,100) |
| Prev. Close | 5.460 |
| Today's Range | 4.575 - 5.430 |
| 52wk Range | 3.560 - 43.83 |
| Shares Outstanding | N/A |
| Dividend Yield | 2.26% |
Top News
More News
Performance
52-Week Range
89.0% below 52-week high
4.830
3.5652W Low
43.8352W High
1 Week
13.1% below 1-week high
4.461W Low
5.561W High
GraniteShares 2x Long COIN Daily ETF (CONL) traded between $3.56 and $43.83 over the past 52 weeks and last traded at $4.83, 89.0% below its 52-week high. Over the past week it ranged between $4.46 and $5.56.
Past 12 Months
1W
-$0.47
1M
-$1.44
3M
-$0.18
6M
-$5.24
YTD
-$11.15
1Y
-$33.00
CONL was -87.2% over the past year, -52.0% over six months, -69.8% year to date, -8.9% in the last week.
12 Months vs Market
CONL
-87.2%
DIA
+11.2%
SPY
+13.7%
QQQ
+16.1%
IWM
+9.0%
Over the past 12 months CONL returned -87.2% versus DIA (Dow) +11.2%, SPY (S&P 500) +13.7%, QQQ (Nasdaq 100) +16.1% and IWM (Russell 2000) +9.0%.
Volume & Liquidity
0.88× 3-mo avg
Today 19,202,725
3-mo avg 21.9M
1W
14.7M
1M
21.2M
3M
21.9M
6M
21.2M
YTD
19.3M
1Y
16.6M
CONL most recently traded 19,202,725 shares against a 3-month average daily volume of 21.9M.
More News
Read More
Nvidia Sparks Double-digit Rally In These Leveraged Etfs ↗
February 24, 2024
3 ETF Areas To Follow This Week ↗
February 19, 2024
5 Best-Performing Single-Stock ETFs Of 2023 ↗
December 29, 2023
5 Leveraged ETFs That Gained More Than 75% In Q4 ↗
December 28, 2023
5 Leveraged ETFs That Gained More Than 200% In 2023 ↗
December 18, 2023
Best Inverse/Leveraged ETFs Of Last Week ↗
November 27, 2023
Here’s An ETF That Beats Tesla With A +3,500% Gain ↗
July 16, 2023
Frequently Asked Questions
Is GraniteShares 2x Long COIN Daily ETF publicly traded?
Yes, GraniteShares 2x Long COIN Daily ETF is publicly traded.
What exchange does GraniteShares 2x Long COIN Daily ETF trade on?
GraniteShares 2x Long COIN Daily ETF trades on the Nasdaq Stock Market
What is the ticker symbol for GraniteShares 2x Long COIN Daily ETF?
The ticker symbol for GraniteShares 2x Long COIN Daily ETF is CONL on the Nasdaq Stock Market
What is the current price of GraniteShares 2x Long COIN Daily ETF?
The current price of GraniteShares 2x Long COIN Daily ETF is 4.830
When was GraniteShares 2x Long COIN Daily ETF last traded?
The last trade of GraniteShares 2x Long COIN Daily ETF was at 10/16/26 04:15 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.