Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Merck & Co (NY:MRK)

144.30 +0.49 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 10,128,971
Open 143.77
Bid (Size) 142.95 (100)
Ask (Size) 146.35 (100)
Prev. Close 143.81
Today's Range 142.73 - 144.35
52wk Range 82.01 - 156.92
Shares Outstanding 2,531,374,696
Dividend Yield 2.36%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
3 of the Best ETFs to Buy and Hold if a Recession Is Coming ↗
VHT, BND, and VOO could be your best bets in the next economic downturn. 
Via The Motley Fool
Topics ETFs Economy Regulatory Compliance
What's going on in today's session: dow jones movers ↗
Via Chartmill

Performance

52-Week Range 8.0% below 52-week high
144.30
82.0152W Low 156.9252W High
1 Week 4.0% below 1-week high
142.731W Low 150.361W High

Merck & Co (MRK) traded between $82.01 and $156.92 over the past 52 weeks and last traded at $144.30, 8.0% below its 52-week high. Over the past week it ranged between $142.73 and $150.36.

Past 12 Months
-3.0%
-4.8%
+13.8%
+19.4%
+35.6%
+61.2%
1W -$4.39
1M -$7.34
3M +$17.52
6M +$23.45
YTD +$37.85
1Y +$54.79

MRK was +61.2% over the past year, +19.4% over six months, +35.6% year to date, -3.0% in the last week.

12 Months vs Market
MRK
+61.2%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%

Over the past 12 months MRK returned +61.2% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.

Volume & Liquidity 1.03× 3-mo avg
Today 10,128,971 3-mo avg 9.9M
1W
8.8M
1M
9.7M
3M
9.9M
6M
10.1M
YTD
10.7M
1Y
11.3M

MRK most recently traded 10,128,971 shares against a 3-month average daily volume of 9.9M.

More News

Read More
News headline image
Merck to Hold Third-Quarter 2026 Sales and Earnings Conference Call Oct. 29
From Merck & Co., Inc
Via Business Wire
Stay informed with the top movers within the dow jones index on Wednesday. ↗
Via Chartmill
News headline image
Prediction: Moderna Stock Will Soar 100% by 2030 ↗
Via The Motley Fool
News headline image
2 Outstanding Dividend Stocks to Buy and Hold for a Decade ↗
Via The Motley Fool
Topics Artificial Intelligence
Uncover the latest developments among dow jones stocks in today's session. ↗
Via Chartmill
News headline image
3 Healthcare Dividend Stocks Offering More Than Just Income ↗
Via MarketBeat
News headline image
Merck's Tulisokibart Met Primary and Key Secondary Endpoints in Phase 2b Study in Patients With Moderate to Severe Hidradenitis Suppurativa (HS)
From Merck & Co., Inc.
Via Business Wire
News headline image
SCHD's Top Sector Bet Is Healthcare at 20.7%. I'm Not Sure What's More Surprising: What It Doesn't Hold, or What It Does. ↗
Via The Motley Fool
Topics ETFs Stocks
News headline image
3 Cash-Producing Stocks with Open Questions
Via StockStory
Which dow jones stocks are moving on Tuesday? ↗
Via Chartmill
News headline image
Unpacking Q2 Earnings: Merck (NYSE:MRK) In The Context Of Other Branded Pharmaceuticals Stocks
Via StockStory
Topics Artificial Intelligence Intellectual Property
News headline image
Merck Enters into Exclusive Global License Agreement with SciBrunch Therapeutics for SPR2015, an Investigational Oral KRAS G12D (ON) Inhibitor
From Merck & Co., Inc.
Via Business Wire
Friday's session: top gainers and losers in the dow jones index ↗
Via Chartmill
News headline image
U.S. FDA Approves WELIREG® (belzutifan) Plus LENVIMA® (lenvatinib) for Certain Previously Treated Adult Patients With Advanced Renal Cell Carcinoma With a Clear Cell Component (ccRCC)
From Merck & Co., Inc.
Via Business Wire
Stay informed with the top movers within the dow jones index on Thursday. ↗
Via Chartmill
Thursday's session: top gainers and losers in the dow jones index ↗
Via Chartmill
News headline image
Merck’s Remigromig, a Tri-specific Agonist of the Wingless-related Integration Site (Wnt) Pathway, Met Primary Endpoint in the Pivotal Phase 2b/3 BRUNELLO Study of Adults with Diabetic Macular Edema
From Merck & Co.
Via Business Wire
Wednesday's session: top gainers and losers in the dow jones index ↗
Via Chartmill
Stay informed with the top movers within the dow jones index on Wednesday. ↗
Via Chartmill
News headline image
3 Healthcare Stocks with Warning Signs
Via StockStory
Tuesday's session: top gainers and losers in the dow jones index ↗
Via Chartmill
Uncover the latest developments among dow jones stocks in today's session. ↗
Via Chartmill
News headline image
U.S. FDA Approves Update to the Label for WINREVAIR™ (sotatercept-csrk) to Include Data from the Phase 3 HYPERION Trial Evaluating Adults Recently Diagnosed with Pulmonary Arterial Hypertension (PAH, WHO* Group 1 Pulmonary Hypertension)
From Merck & Co., Inc.
Via Business Wire

Frequently Asked Questions

Is Merck & Co publicly traded?
Yes, Merck & Co is publicly traded.
What exchange does Merck & Co trade on?
Merck & Co trades on the New York Stock Exchange
What is the ticker symbol for Merck & Co?
The ticker symbol for Merck & Co is MRK on the New York Stock Exchange
What is the current price of Merck & Co?
The current price of Merck & Co is 144.30
When was Merck & Co last traded?
The last trade of Merck & Co was at 10/02/26 07:00 PM ET
What is the market capitalization of Merck & Co?
The market capitalization of Merck & Co is 365.28B
How many shares of Merck & Co are outstanding?
Merck & Co has 365B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.