Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Green Circle Decarbonize Technology Limited Class A Ordinary Shares (NY:GCDT)

0.1840 +0.0055 (+3.08%)
Official Closing Price Updated: 4:10 PM EDT, Oct 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,591,394
Open 0.1768
Bid (Size) 0.1700 (200)
Ask (Size) 0.1757 (200)
Prev. Close 0.1785
Today's Range 0.1630 - 0.1848
52wk Range 0.1610 - 35.10
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
After-Hours Movers: Postmarket Gainers and Losers ↗
Via Chartmill
Top US Stock Movers: Today's Session Gainers and Losers ↗
Via Chartmill

Performance

52-Week Range 99.5% below 52-week high
0.1840
0.1652W Low 35.1052W High
1 Week 50.1% below 1-week high
0.161W Low 0.371W High

Green Circle Decarbonize Technology Limited Class A Ordinary Shares (GCDT) traded between $0.16 and $35.10 over the past 52 weeks and last traded at $0.18, 99.5% below its 52-week high. Over the past week it ranged between $0.16 and $0.37.

Past 12 Months
-44.2%
-91.7%
-94.0%
-96.0%
-99.3%
-99.3%
1W -$0.15
1M -$2.02
3M -$2.89
6M -$4.38
YTD -$25.08
1Y -$25.08

GCDT was -99.3% over the past year, -96.0% over six months, -99.3% year to date, -44.2% in the last week.

12 Months vs Market
GCDT
-99.3%
DIA
+12.5%
SPY
+13.8%
QQQ
+15.2%
IWM
+12.0%

Over the past 12 months GCDT returned -99.3% versus DIA (Dow) +12.5%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +15.2% and IWM (Russell 2000) +12.0%.

Volume & Liquidity 0.45× 3-mo avg
Today 1,591,394 3-mo avg 3.6M
1W
18.0M
1M
6.8M
3M
3.6M
6M
2.0M
YTD
1.3M
1Y
1.3M

GCDT most recently traded 1,591,394 shares against a 3-month average daily volume of 3.6M.

More News

Read More
Top Movers: Gainers Rise 55.88%, Losers Fall 53.13% in Today's Session ↗
Via Chartmill
Gap Stocks: Gap-Up and Gap-Down Movers in Today's Session ↗
Via Chartmill
Premarket Movers on Oct. 20, 2026: Gainers and Losers ↗
Via Chartmill
Top US Stock Gainers and Losers in Today's Session ↗
Via Chartmill
Thursday's after hours session: top gainers and losers ↗
Via Chartmill
Which stocks are moving on Thursday? ↗
Via Chartmill
Top stock movements in today's session. ↗
Via Chartmill
There are notable gap-ups and gap-downs in today's session. ↗
Via Chartmill
Traders are paying attention to the gapping stocks in Thursday's session. ↗
Via Chartmill
What's going on in today's session ↗
Via Chartmill
Top movers in Tuesday's session ↗
Via Chartmill
There are notable gap-ups and gap-downs in today's session. ↗
Via Chartmill
Keep an eye on the top gainers and losers in Thursday's session. ↗
Via Chartmill
Let's take a look at the stocks that are in motion in today's session. ↗
Via Chartmill
Wednesday's session: top gainers and losers ↗
Via Chartmill
Wednesday's session: top gainers and losers ↗
Via Chartmill
The trading volume of these stocks is deviating from the norm in today's session. ↗
Via Chartmill
Top stock movements in today's session. ↗
Via Chartmill
Gapping stocks in Wednesday's session ↗
Via Chartmill
Top movers in Wednesday's pre-market session ↗
Via Chartmill
Top movers analysis one hour before the close of the markets on 2026-09-08: top gainers and losers in today's session. ↗
Via Chartmill
Curious about the most active stocks on Tuesday? ↗
Via Chartmill
News headline image
12 Industrials Stocks Moving In Tuesday's Intraday Session ↗
Via Benzinga

Frequently Asked Questions

Is Green Circle Decarbonize Technology Limited Class A Ordinary Shares publicly traded?
Yes, Green Circle Decarbonize Technology Limited Class A Ordinary Shares is publicly traded.
What exchange does Green Circle Decarbonize Technology Limited Class A Ordinary Shares trade on?
Green Circle Decarbonize Technology Limited Class A Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Green Circle Decarbonize Technology Limited Class A Ordinary Shares?
The ticker symbol for Green Circle Decarbonize Technology Limited Class A Ordinary Shares is GCDT on the New York Stock Exchange
What is the current price of Green Circle Decarbonize Technology Limited Class A Ordinary Shares?
The current price of Green Circle Decarbonize Technology Limited Class A Ordinary Shares is 0.1840
When was Green Circle Decarbonize Technology Limited Class A Ordinary Shares last traded?
The last trade of Green Circle Decarbonize Technology Limited Class A Ordinary Shares was at 10/22/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.