Xtend AI Robotics, Inc. Common Stock (NY:XTND)
Price and Volume
Detailed Quote| Volume | 276,167 |
| Open | 2.210 |
| Bid (Size) | 2.180 (300) |
| Ask (Size) | 2.200 (900) |
| Prev. Close | 2.150 |
| Today's Range | 2.160 - 2.250 |
| 52wk Range | 2.075 - 7.150 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
69.4% below 52-week high
2.190
2.0852W Low
7.1552W High
1 Week
18.1% below 1-week high
2.081W Low
2.671W High
Xtend AI Robotics, Inc. Common Stock (XTND) traded between $2.08 and $7.15 over the past 52 weeks and last traded at $2.19, 69.4% below its 52-week high. Over the past week it ranged between $2.08 and $2.67.
Past 12 Months
1W
-$0.35
1M
-$2.26
3M
-$4.00
6M
-$4.00
YTD
-$4.00
1Y
-$4.00
XTND was -64.6% over the past year, -64.6% over six months, -64.6% year to date, -13.8% in the last week.
12 Months vs Market
XTND
-64.6%
DIA
+12.6%
SPY
+16.3%
QQQ
+21.1%
IWM
+10.5%
Over the past 12 months XTND returned -64.6% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.3%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +10.5%.
Volume & Liquidity
0.23× 3-mo avg
Today 276,167
3-mo avg 1.2M
1W
1.1M
1M
1.1M
3M
1.2M
6M
1.2M
YTD
1.2M
1Y
1.2M
XTND most recently traded 276,167 shares against a 3-month average daily volume of 1.2M.
More News
Read More
Frequently Asked Questions
Is Xtend AI Robotics, Inc. Common Stock publicly traded?
Yes, Xtend AI Robotics, Inc. Common Stock is publicly traded.
What exchange does Xtend AI Robotics, Inc. Common Stock trade on?
Xtend AI Robotics, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Xtend AI Robotics, Inc. Common Stock?
The ticker symbol for Xtend AI Robotics, Inc. Common Stock is XTND on the New York Stock Exchange
What is the current price of Xtend AI Robotics, Inc. Common Stock?
The current price of Xtend AI Robotics, Inc. Common Stock is 2.190
When was Xtend AI Robotics, Inc. Common Stock last traded?
The last trade of Xtend AI Robotics, Inc. Common Stock was at 10/15/26 11:10 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.