SIMPPLE LTD. - Ordinary Shares (NQ:SPPL)
Price and Volume
Detailed Quote| Volume | 29,262 |
| Open | 1.850 |
| Bid (Size) | 1.850 (700) |
| Ask (Size) | 1.970 (500) |
| Prev. Close | 1.870 |
| Today's Range | 1.850 - 2.000 |
| 52wk Range | 1.500 - 6.200 |
| Shares Outstanding | 3,539,790 |
| Dividend Yield | N/A |
Top News
More News
Which stocks are moving on Wednesday? ↗
August 05, 2026
Wednesday's session: top gainers and losers ↗
August 05, 2026
Performance
52-Week Range
70.0% below 52-week high
1.860
1.5052W Low
6.2052W High
1 Week
13.1% below 1-week high
1.671W Low
2.141W High
SIMPPLE LTD. - Ordinary Shares (SPPL) traded between $1.50 and $6.20 over the past 52 weeks and last traded at $1.86, 70.0% below its 52-week high. Over the past week it ranged between $1.67 and $2.14.
Past 12 Months
1W
-$0.04
1M
-$0.54
3M
-$1.52
6M
-$0.31
YTD
-$2.09
1Y
-$4.14
SPPL was -69.0% over the past year, -14.3% over six months, -52.9% year to date, -2.1% in the last week.
12 Months vs Market
SPPL
-69.0%
DIA
+11.1%
SPY
+14.2%
QQQ
+17.5%
IWM
+9.3%
Over the past 12 months SPPL returned -69.0% versus DIA (Dow) +11.1%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +9.3%.
Volume & Liquidity
0.40× 3-mo avg
Today 29,262
3-mo avg 72.7K
1W
14.5K
1M
17.7K
3M
72.7K
6M
742.8K
YTD
498.7K
1Y
394.6K
SPPL most recently traded 29,262 shares against a 3-month average daily volume of 72.7K.
More News
Read More
Gapping stocks in Wednesday's session ↗
August 05, 2026
Which stocks have an unusual volume on Thursday? ↗
April 23, 2026
12 Industrials Stocks Moving In Wednesday's Pre-Market Session ↗
October 29, 2025
12 Industrials Stocks Moving In Monday's After-Market Session ↗
September 22, 2025
12 Industrials Stocks Moving In Monday's Pre-Market Session ↗
September 22, 2025
12 Industrials Stocks Moving In Monday's Pre-Market Session ↗
September 15, 2025
12 Industrials Stocks Moving In Friday's Pre-Market Session ↗
September 12, 2025
SIMPPLE Ltd. Announces Results of AGM
July 01, 2025
Frequently Asked Questions
Is SIMPPLE LTD. - Ordinary Shares publicly traded?
Yes, SIMPPLE LTD. - Ordinary Shares is publicly traded.
What exchange does SIMPPLE LTD. - Ordinary Shares trade on?
SIMPPLE LTD. - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for SIMPPLE LTD. - Ordinary Shares?
The ticker symbol for SIMPPLE LTD. - Ordinary Shares is SPPL on the Nasdaq Stock Market
What is the current price of SIMPPLE LTD. - Ordinary Shares?
The current price of SIMPPLE LTD. - Ordinary Shares is 1.860
When was SIMPPLE LTD. - Ordinary Shares last traded?
The last trade of SIMPPLE LTD. - Ordinary Shares was at 10/19/26 03:59 PM ET
What is the market capitalization of SIMPPLE LTD. - Ordinary Shares?
The market capitalization of SIMPPLE LTD. - Ordinary Shares is 6.58M
How many shares of SIMPPLE LTD. - Ordinary Shares are outstanding?
SIMPPLE LTD. - Ordinary Shares has 7M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.