Vanguard Total International Bond ETF (NQ:BNDX)
Price and Volume
Detailed Quote| Volume | 4,224,638 |
| Open | 47.12 |
| Bid (Size) | 47.01 (200) |
| Ask (Size) | 47.50 (100) |
| Prev. Close | 47.21 |
| Today's Range | 47.06 - 47.20 |
| 52wk Range | 46.63 - 49.93 |
| Shares Outstanding | N/A |
| Dividend Yield | 2.90% |
Top News
More News
Performance
52-Week Range
5.6% below 52-week high
47.13
46.6352W Low
49.9352W High
1 Week
0.4% below 1-week high
46.901W Low
47.341W High
Vanguard Total International Bond ETF (BNDX) traded between $46.63 and $49.93 over the past 52 weeks and last traded at $47.13, 5.6% below its 52-week high. Over the past week it ranged between $46.90 and $47.34.
Past 12 Months
1W
+$0.16
1M
+$0.16
3M
-$0.80
6M
-$1.20
YTD
-$1.18
1Y
-$2.75
BNDX was -5.5% over the past year, -2.5% over six months, -2.4% year to date, +0.3% in the last week.
12 Months vs Market
BNDX
-5.5%
DIA
+13.0%
SPY
+15.5%
QQQ
+18.3%
IWM
+10.4%
Over the past 12 months BNDX returned -5.5% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +18.3% and IWM (Russell 2000) +10.4%.
Volume & Liquidity
0.95× 3-mo avg
Today 4,224,638
3-mo avg 4.5M
1W
6.0M
1M
5.4M
3M
4.5M
6M
4.7M
YTD
5.2M
1Y
4.9M
BNDX most recently traded 4,224,638 shares against a 3-month average daily volume of 4.5M.
More News
Read More
Vawter Financial Buys $10 Million of JPMorgan Active Bond ETF ↗
February 03, 2026
3 Established Income ETFs for a More Defensive 2026 ↗
January 13, 2026
4 Vanguard ETFs to Buy With $2,000 and Hold Forever ↗
July 19, 2025
These ETFs Gain As Dollar Slips And Rate Cut Bets Rise ↗
July 02, 2025
Why I Own These 9 Vanguard ETFs ↗
May 29, 2025
Bond ETFs Slide As Fed Cuts Clash With Trump's Fiscal Agenda ↗
November 11, 2024
I Own 9 Vanguard ETFs. Here's Why I Own Each One. ↗
October 09, 2024
4 Vanguard ETFs That Could Help You Retire a Millionaire ↗
March 22, 2024
BWG: International Exposure Could Be Nice To Reduce Fed Risk ↗
December 29, 2023
Foreign Bonds Lead US Fixed Income So Far In 2023 ↗
August 10, 2023
Frequently Asked Questions
Is Vanguard Total International Bond ETF publicly traded?
Yes, Vanguard Total International Bond ETF is publicly traded.
What exchange does Vanguard Total International Bond ETF trade on?
Vanguard Total International Bond ETF trades on the Nasdaq Stock Market
What is the ticker symbol for Vanguard Total International Bond ETF?
The ticker symbol for Vanguard Total International Bond ETF is BNDX on the Nasdaq Stock Market
What is the current price of Vanguard Total International Bond ETF?
The current price of Vanguard Total International Bond ETF is 47.13
When was Vanguard Total International Bond ETF last traded?
The last trade of Vanguard Total International Bond ETF was at 10/16/26 04:15 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.