Gaia, Inc. - Class A Common Stock (NQ:GAIA)
Price and Volume
Detailed Quote| Volume | 156,379 |
| Open | 1.350 |
| Bid (Size) | 1.190 (100) |
| Ask (Size) | 1.430 (3,000) |
| Prev. Close | 1.370 |
| Today's Range | 1.290 - 1.402 |
| 52wk Range | 1.161 - 6.250 |
| Shares Outstanding | 20,826 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
79.4% below 52-week high
1.290
1.1652W Low
6.2552W High
1 Week
8.0% below 1-week high
1.201W Low
1.401W High
Gaia, Inc. - Class A Common Stock (GAIA) traded between $1.16 and $6.25 over the past 52 weeks and last traded at $1.29, 79.4% below its 52-week high. Over the past week it ranged between $1.20 and $1.40.
Past 12 Months
1W
+$0.04
1M
+$0.05
3M
-$0.72
6M
-$1.64
YTD
-$2.21
1Y
-$4.79
GAIA was -78.8% over the past year, -56.0% over six months, -63.1% year to date, +3.2% in the last week.
12 Months vs Market
GAIA
-78.8%
DIA
+11.1%
SPY
+14.2%
QQQ
+17.5%
IWM
+9.3%
Over the past 12 months GAIA returned -78.8% versus DIA (Dow) +11.1%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +9.3%.
Volume & Liquidity
1.38× 3-mo avg
Today 156,379
3-mo avg 113.3K
1W
136.7K
1M
85.1K
3M
113.3K
6M
131.2K
YTD
111.5K
1Y
106.1K
GAIA most recently traded 156,379 shares against a 3-month average daily volume of 113.3K.
More News
Read More
Monday's after hours session: top gainers and losers ↗
August 10, 2026
Earnings Scheduled For November 3, 2025 ↗
November 03, 2025
Friday's after hours session: top gainers and losers ↗
June 26, 2026
Gaia (GAIA) Q1 2026 Earnings Call Transcript ↗
June 01, 2026
Gaia (GAIA) Q4 2025 Earnings Call Transcript ↗
March 03, 2026
Gaia (GAIA) Q3 2025 Earnings Call Transcript ↗
November 04, 2025
Earnings Scheduled For August 11, 2025 ↗
August 11, 2025
Frequently Asked Questions
Is Gaia, Inc. - Class A Common Stock publicly traded?
Yes, Gaia, Inc. - Class A Common Stock is publicly traded.
What exchange does Gaia, Inc. - Class A Common Stock trade on?
Gaia, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Gaia, Inc. - Class A Common Stock?
The ticker symbol for Gaia, Inc. - Class A Common Stock is GAIA on the Nasdaq Stock Market
What is the current price of Gaia, Inc. - Class A Common Stock?
The current price of Gaia, Inc. - Class A Common Stock is 1.290
When was Gaia, Inc. - Class A Common Stock last traded?
The last trade of Gaia, Inc. - Class A Common Stock was at 10/19/26 04:00 PM ET
What is the market capitalization of Gaia, Inc. - Class A Common Stock?
The market capitalization of Gaia, Inc. - Class A Common Stock is 26.87K
How many shares of Gaia, Inc. - Class A Common Stock are outstanding?
Gaia, Inc. - Class A Common Stock has 27K shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.