Defiance Daily Target 2X Short BMNR ETF (NY:BMNZ)
6.030
+0.760
(+14.42%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 16, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 2,901,074 |
| Open | 5.420 |
| Bid (Size) | 5.900 (300) |
| Ask (Size) | 6.150 (300) |
| Prev. Close | 5.270 |
| Today's Range | 5.270 - 6.100 |
| 52wk Range | 3.653 - 47.99 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Defiance ETFs Surpass $8 Billion in Assets Under Management
January 26, 2026
Performance
52-Week Range
87.4% below 52-week high
6.030
3.6552W Low
47.9952W High
1 Week
10.7% below 1-week high
4.911W Low
6.751W High
Defiance Daily Target 2X Short BMNR ETF (BMNZ) traded between $3.65 and $47.99 over the past 52 weeks and last traded at $6.03, 87.4% below its 52-week high. Over the past week it ranged between $4.91 and $6.75.
Past 12 Months
1W
+$0.88
1M
+$1.41
3M
-$11.37
6M
-$8.65
YTD
-$10.74
1Y
-$17.98
BMNZ was -74.9% over the past year, -58.9% over six months, -64.0% year to date, +17.1% in the last week.
12 Months vs Market
BMNZ
-74.9%
DIA
+11.2%
SPY
+13.7%
QQQ
+16.1%
IWM
+9.0%
Over the past 12 months BMNZ returned -74.9% versus DIA (Dow) +11.2%, SPY (S&P 500) +13.7%, QQQ (Nasdaq 100) +16.1% and IWM (Russell 2000) +9.0%.
Volume & Liquidity
0.96× 3-mo avg
Today 2,901,074
3-mo avg 3.0M
1W
4.5M
1M
4.3M
3M
3.0M
6M
2.0M
YTD
2.1M
1Y
2.3M
BMNZ most recently traded 2,901,074 shares against a 3-month average daily volume of 3.0M.
Frequently Asked Questions
Is Defiance Daily Target 2X Short BMNR ETF publicly traded?
Yes, Defiance Daily Target 2X Short BMNR ETF is publicly traded.
What exchange does Defiance Daily Target 2X Short BMNR ETF trade on?
Defiance Daily Target 2X Short BMNR ETF trades on the New York Stock Exchange
What is the ticker symbol for Defiance Daily Target 2X Short BMNR ETF?
The ticker symbol for Defiance Daily Target 2X Short BMNR ETF is BMNZ on the New York Stock Exchange
What is the current price of Defiance Daily Target 2X Short BMNR ETF?
The current price of Defiance Daily Target 2X Short BMNR ETF is 6.030
When was Defiance Daily Target 2X Short BMNR ETF last traded?
The last trade of Defiance Daily Target 2X Short BMNR ETF was at 10/16/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.